時価総額 $2.31T
0.76%
ボリューム24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
15 秒 前
Carbify (CBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.973759 | $0.973759 | $1.0156 | $1.0156 | $115,951 | - |
| Aug-21 2024 | $1.0152 | $1.0053 | $1.0152 | $1.0091 | $212,476 | - |
| Aug-20 2024 | $1.0097 | $0.983681 | $1.0097 | $0.9929 | $211,209 | - |
| Aug-19 2024 | $0.9926 | $0.968463 | $0.9987 | $0.973013 | $221,886 | - |
| Aug-18 2024 | $0.972001 | $0.959499 | $1.0140 | $1.0140 | $214,023 | - |
| Aug-17 2024 | $1.0126 | $1.0089 | $1.0300 | $1.0286 | $209,418 | - |
| Aug-16 2024 | $1.0292 | $1.0271 | $1.0383 | $1.0383 | $191,422 | - |
| Aug-15 2024 | $1.0255 | $1.0255 | $1.0330 | $1.0313 | $203,167 | - |
| Aug-14 2024 | $1.0317 | $1.0317 | $1.0398 | $1.0376 | $210,198 | - |
| Aug-13 2024 | $1.0374 | $1.0335 | $1.0433 | $1.0431 | $195,777 | - |
| Aug-12 2024 | $1.0475 | $1.0369 | $1.0475 | $1.0431 | $193,005 | - |
| Aug-11 2024 | $1.0411 | $1.0107 | $1.0411 | $1.0133 | $201,739 | - |
| Aug-10 2024 | $1.0130 | $1.0026 | $1.0137 | $1.0133 | $182,666 | - |
| Aug-09 2024 | $1.0135 | $1.0091 | $1.0174 | $1.0121 | $203,137 | - |
| Aug-08 2024 | $1.0120 | $0.994 | $1.0177 | $0.9955 | $231,462 | - |