時価総額 $2.63T
7.02%
ボリューム24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
硬貨
29.417
+16
取引所
885
最後の更新
6 秒 前
Carbify (CBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.361213 | $0.35189 | $0.385076 | $0.384191 | $206,391 | - |
| Nov-04 2024 | $0.385041 | $0.375464 | $0.385041 | $0.384778 | $205,994 | - |
| Nov-03 2024 | $0.375962 | $0.37482 | $0.399711 | $0.385804 | $178,592 | - |
| Nov-02 2024 | $0.397941 | $0.387434 | $0.406865 | $0.404751 | $166,304 | - |
| Nov-01 2024 | $0.402677 | $0.402677 | $0.413093 | $0.411899 | $202,634 | - |
| Oct-31 2024 | $0.41291 | $0.411914 | $0.436451 | $0.42742 | $176,667 | - |
| Oct-30 2024 | $0.427853 | $0.416818 | $0.435326 | $0.420328 | $106,022 | - |
| Oct-29 2024 | $0.422102 | $0.417962 | $0.437647 | $0.426469 | $134,671 | - |
| Oct-28 2024 | $0.43824 | $0.424715 | $0.45041 | $0.442474 | $203,740 | - |
| Oct-27 2024 | $0.44243 | $0.440827 | $0.443495 | $0.443038 | $211,169 | - |
| Oct-26 2024 | $0.441895 | $0.440694 | $0.4516 | $0.445372 | $170,261 | - |
| Oct-25 2024 | $0.446784 | $0.430201 | $0.446784 | $0.443032 | $154,323 | - |
| Oct-24 2024 | $0.443557 | $0.437618 | $0.446659 | $0.437618 | $170,880 | - |
| Oct-23 2024 | $0.444044 | $0.443649 | $0.452314 | $0.452018 | $199,213 | - |
| Oct-22 2024 | $0.45315 | $0.436768 | $0.453824 | $0.453824 | $183,850 | - |