時価総額 $2.23T
0.27%
ボリューム24h $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
硬貨
28.491
+5
取引所
885
最後の更新
4 秒 前
Carbify (CBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.0292 | $1.0271 | $1.0383 | $1.0383 | $191,422 | - |
| Aug-15 2024 | $1.0255 | $1.0255 | $1.0330 | $1.0313 | $203,167 | - |
| Aug-14 2024 | $1.0317 | $1.0317 | $1.0398 | $1.0376 | $210,198 | - |
| Aug-13 2024 | $1.0374 | $1.0335 | $1.0433 | $1.0431 | $195,777 | - |
| Aug-12 2024 | $1.0475 | $1.0369 | $1.0475 | $1.0431 | $193,005 | - |
| Aug-11 2024 | $1.0411 | $1.0107 | $1.0411 | $1.0133 | $201,739 | - |
| Aug-10 2024 | $1.0130 | $1.0026 | $1.0137 | $1.0133 | $182,666 | - |
| Aug-09 2024 | $1.0135 | $1.0091 | $1.0174 | $1.0121 | $203,137 | - |
| Aug-08 2024 | $1.0120 | $0.994 | $1.0177 | $0.9955 | $231,462 | - |
| Aug-07 2024 | $0.9956 | $0.943957 | $1.0143 | $0.943957 | $289,013 | - |
| Aug-06 2024 | $0.944759 | $0.936466 | $0.944759 | $0.940235 | $264,136 | - |
| Aug-05 2024 | $0.941489 | $0.941489 | $1.0981 | $1.0981 | $341,138 | - |
| Aug-04 2024 | $1.0965 | $1.0965 | $1.1844 | $1.1801 | $135,310 | - |
| Aug-03 2024 | $1.1843 | $1.1820 | $1.3753 | $1.3699 | $209,316 | - |
| Aug-02 2024 | $1.3665 | $1.3500 | $1.3937 | $1.3525 | $228,953 | - |