時価総額 $2.46T
-1.32%
ボリューム24h $161.93B
-6.51%
BTC % 53.78%
-0.09%
ETH % 9.51%
0.1%
硬貨
34.238
+1
取引所
885
最後の更新
2 分 前
Captain Tsubasa -RIVALS (TSUBASAUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-08 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-07 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-06 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-05 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-04 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-03 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-02 2025 | $0.014378 | $0.014378 | $0.014378 | $0.014378 | - | - |
| Nov-01 2025 | $0.014378 | $0.014378 | $0.014378 | $0.014378 | - | - |
| Oct-31 2025 | $0.014378 | $0.014287 | $0.014378 | $0.014348 | - | - |
| Oct-30 2025 | $0.014348 | $0.014348 | $0.015075 | $0.015075 | - | - |
| Oct-29 2025 | $0.015075 | $0.014785 | $0.0153 | $0.0153 | - | - |
| Oct-28 2025 | $0.0153 | $0.0153 | $0.015421 | $0.015421 | - | - |
| Oct-27 2025 | $0.015421 | $0.015335 | $0.015864 | $0.015707 | - | - |
| Oct-26 2025 | $0.015707 | $0.01503 | $0.015707 | $0.015228 | $31 | - |