時価総額 $3.80T
-4.44%
ボリューム24h $426.54B
52.27%
BTC % 56.13%
1.26%
ETH % 11.57%
-1.81%
硬貨
33.592
+7
取引所
885
最後の更新
1 分 前
Captain Tsubasa -RIVALS (TSUBASAUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.014378 | $0.014378 | $0.014378 | $0.014378 | - | - |
| Nov-01 2025 | $0.014378 | $0.014378 | $0.014378 | $0.014378 | - | - |
| Oct-31 2025 | $0.014378 | $0.014287 | $0.014378 | $0.014348 | - | - |
| Oct-30 2025 | $0.014348 | $0.014348 | $0.015075 | $0.015075 | - | - |
| Oct-29 2025 | $0.015075 | $0.014785 | $0.0153 | $0.0153 | - | - |
| Oct-28 2025 | $0.0153 | $0.0153 | $0.015421 | $0.015421 | - | - |
| Oct-27 2025 | $0.015421 | $0.015335 | $0.015864 | $0.015707 | - | - |
| Oct-26 2025 | $0.015707 | $0.01503 | $0.015707 | $0.015228 | $31 | - |
| Oct-25 2025 | $0.015047 | $0.015047 | $0.01513 | $0.01513 | - | - |
| Oct-24 2025 | $0.015103 | $0.014802 | $0.015134 | $0.014802 | $4 | - |
| Oct-23 2025 | $0.014802 | $0.014802 | $0.014942 | $0.014942 | - | - |
| Oct-22 2025 | $0.014942 | $0.014942 | $0.015345 | $0.015345 | - | - |
| Oct-21 2025 | $0.015345 | $0.015163 | $0.015575 | $0.015567 | - | - |
| Oct-20 2025 | $0.015567 | $0.014775 | $0.015567 | $0.014775 | - | - |
| Oct-19 2025 | $0.014775 | $0.014775 | $0.014828 | $0.014828 | - | - |