時価総額 $2.24T
3.82%
ボリューム24h $179.62B
-4.77%
BTC % 52.82%
0.56%
ETH % 13.91%
1.94%
硬貨
28.424
+11
取引所
885
最後の更新
1 分 前
Captain Tsubasa -RIVALS (TSUBASAUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.047226 | $0.044292 | $0.047226 | $0.044292 | $233 | - |
| Aug-07 2024 | $0.046208 | $0.046208 | $0.046861 | $0.046824 | $33 | - |
| Aug-06 2024 | $0.046824 | $0.044193 | $0.046824 | $0.044193 | $56 | - |
| Aug-05 2024 | $0.044193 | $0.041251 | $0.050244 | $0.050244 | $67 | - |
| Aug-04 2024 | $0.050244 | $0.050244 | $0.051667 | $0.051121 | $72 | - |
| Aug-03 2024 | $0.051121 | $0.051121 | $0.053468 | $0.052758 | $154 | - |
| Aug-02 2024 | $0.052758 | $0.052758 | $0.055674 | $0.055674 | $45 | - |
| Aug-01 2024 | $0.055674 | $0.055674 | $0.05808 | $0.05808 | $125 | - |
| Jul-31 2024 | $0.05808 | $0.05808 | $0.059174 | $0.059174 | $168 | - |
| Jul-30 2024 | $0.059174 | $0.058453 | $0.05957 | $0.05957 | $50 | - |
| Jul-29 2024 | $0.05957 | $0.057729 | $0.05957 | $0.057729 | $70 | - |
| Jul-28 2024 | $0.057729 | $0.057729 | $0.058911 | $0.05891 | $41 | - |
| Jul-27 2024 | $0.05891 | $0.057787 | $0.059348 | $0.057787 | $52 | - |
| Jul-26 2024 | $0.057787 | $0.056722 | $0.058136 | $0.056722 | $73 | - |
| Jul-25 2024 | $0.056722 | $0.056722 | $0.061224 | $0.061224 | $12 | - |