時価総額 $2.30T
2.58%
ボリューム24h $135.68B
-0.04%
BTC % 52.6%
0.93%
ETH % 13.78%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
3 分 前
Captain Tsubasa -RIVALS (TSUBASAUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.051459 | $0.048246 | $0.051459 | $0.048246 | $187 | - |
| Aug-19 2024 | $0.048246 | $0.046324 | $0.048246 | $0.046778 | $60 | - |
| Aug-18 2024 | $0.046778 | $0.04556 | $0.046778 | $0.04556 | $74 | - |
| Aug-17 2024 | $0.04556 | $0.044602 | $0.045583 | $0.044602 | $15 | - |
| Aug-16 2024 | $0.044602 | $0.0446 | $0.045227 | $0.045227 | $23 | - |
| Aug-15 2024 | $0.045227 | $0.045227 | $0.048075 | $0.046858 | $35 | - |
| Aug-14 2024 | $0.046858 | $0.046858 | $0.047613 | $0.047613 | $70 | - |
| Aug-13 2024 | $0.046681 | $0.046681 | $0.047717 | $0.047717 | $8 | - |
| Aug-12 2024 | $0.047717 | $0.045606 | $0.047717 | $0.045606 | $42 | - |
| Aug-11 2024 | $0.045606 | $0.045606 | $0.049015 | $0.048112 | $63 | - |
| Aug-10 2024 | $0.048112 | $0.047733 | $0.048619 | $0.047733 | $96 | - |
| Aug-09 2024 | $0.047598 | $0.047226 | $0.048294 | $0.047226 | $15 | - |
| Aug-08 2024 | $0.047226 | $0.044292 | $0.047226 | $0.044292 | $233 | - |
| Aug-07 2024 | $0.046208 | $0.046208 | $0.046861 | $0.046824 | $33 | - |
| Aug-06 2024 | $0.046824 | $0.044193 | $0.046824 | $0.044193 | $56 | - |