時価総額 $3.94T
0.03%
ボリューム24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
19 秒 前
Camly Coin (CAMLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000071288 | $0.0000071183 | $0.0000071288 | $0.0000071189 | - | - |
| Jul-14 2025 | $0.0000071182 | $0.0000069276 | $0.0000071228 | $0.000006986 | - | - |
| Jul-13 2025 | $0.000006986 | $0.0000069445 | $0.0000069925 | $0.0000069905 | - | - |
| Jul-12 2025 | $0.0000069905 | $0.0000069905 | $0.0000070312 | $0.0000070312 | - | - |
| Jul-11 2025 | $0.0000070312 | $0.0000070068 | $0.0000071362 | $0.0000071362 | - | - |
| Jul-10 2025 | $0.0000071197 | $0.0000069526 | $0.0000071197 | $0.0000069526 | - | - |
| Jul-09 2025 | $0.0000069526 | $0.0000069526 | $0.0000071249 | $0.0000071143 | - | - |
| Jul-08 2025 | $0.0000071143 | $0.0000070779 | $0.0000071143 | $0.0000071123 | $26 | - |
| Jul-07 2025 | $0.0000071123 | $0.0000069638 | $0.000007176 | $0.0000069638 | - | - |
| Jul-06 2025 | $0.0000068998 | $0.0000067639 | $0.0000075104 | $0.0000074862 | $401 | - |
| Jul-05 2025 | $0.0000074666 | $0.0000072518 | $0.0000074666 | $0.0000072518 | - | - |
| Jul-04 2025 | $0.0000072518 | $0.0000072363 | $0.0000080993 | $0.0000080993 | $492 | - |
| Jul-03 2025 | $0.0000080993 | $0.0000080185 | $0.0000080993 | $0.0000080428 | - | - |
| Jul-02 2025 | $0.0000080811 | $0.0000074647 | $0.0000085668 | $0.0000085668 | - | - |
| Jul-01 2025 | $0.0000085404 | $0.0000084805 | $0.0000087118 | $0.0000087118 | - | - |