時価総額 $2.47T
2.29%
ボリューム24h $176.55B
22.14%
BTC % 52.85%
0.2%
ETH % 12.99%
-0.92%
硬貨
28.900
+13
取引所
885
最後の更新
1 分 前
Camly Coin (CAMLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003346 | $0.00003233 | $0.00003349 | $0.000033 | $491 | - |
| Sep-25 2024 | $0.000033 | $0.000033 | $0.00003301 | $0.000033 | $4 | - |
| Sep-24 2024 | $0.00003302 | $0.00003299 | $0.00003319 | $0.00003299 | $87 | - |
| Sep-23 2024 | $0.00003299 | $0.00003293 | $0.00003368 | $0.00003293 | $672 | - |
| Sep-22 2024 | $0.00003293 | $0.00003274 | $0.00004347 | $0.00004347 | $247 | - |
| Sep-21 2024 | $0.00006903 | $0.00003251 | $0.00006906 | $0.00003251 | $531 | - |
| Sep-20 2024 | $0.00003251 | $0.00003251 | $0.00003442 | $0.00003431 | $783 | - |
| Sep-19 2024 | $0.00003431 | $0.00003425 | $0.00003485 | $0.00003485 | $401 | - |
| Sep-18 2024 | $0.00003485 | $0.00003485 | $0.00003523 | $0.00003523 | $86 | - |
| Sep-17 2024 | $0.00003523 | $0.00003483 | $0.00003578 | $0.00003578 | $1,044 | - |
| Sep-16 2024 | $0.00003578 | $0.00003528 | $0.00003583 | $0.00003566 | $705 | - |
| Sep-15 2024 | $0.00003566 | $0.00003469 | $0.00003669 | $0.00003669 | $861 | - |
| Sep-14 2024 | $0.00003669 | $0.00003521 | $0.00003669 | $0.00003602 | $1,068 | - |
| Sep-13 2024 | $0.00003602 | $0.00003602 | $0.00003706 | $0.00003706 | $280 | - |
| Sep-12 2024 | $0.00003706 | $0.00003519 | $0.00003743 | $0.000036 | $854 | - |