時価総額 $2.30T
3%
ボリューム24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
硬貨
29.001
+17
取引所
885
最後の更新
3 分 前
Camly Coin (CAMLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00003256 | $0.00003255 | $0.00003295 | $0.00003295 | $100 | - |
| Oct-02 2024 | $0.00003295 | $0.00003278 | $0.00003306 | $0.0000328 | $77 | - |
| Oct-01 2024 | $0.0000328 | $0.0000328 | $0.00003448 | $0.00003336 | $788 | - |
| Sep-30 2024 | $0.00003336 | $0.00003331 | $0.00003362 | $0.0000336 | $73 | - |
| Sep-29 2024 | $0.0000336 | $0.00003339 | $0.00003438 | $0.00003339 | $411 | - |
| Sep-28 2024 | $0.00003339 | $0.00003291 | $0.00003339 | $0.0000331 | $179 | - |
| Sep-27 2024 | $0.0000331 | $0.00003307 | $0.00003371 | $0.00003346 | $432 | - |
| Sep-26 2024 | $0.00003346 | $0.00003233 | $0.00003349 | $0.000033 | $491 | - |
| Sep-25 2024 | $0.000033 | $0.000033 | $0.00003301 | $0.000033 | $4 | - |
| Sep-24 2024 | $0.00003302 | $0.00003299 | $0.00003319 | $0.00003299 | $87 | - |
| Sep-23 2024 | $0.00003299 | $0.00003293 | $0.00003368 | $0.00003293 | $672 | - |
| Sep-22 2024 | $0.00003293 | $0.00003274 | $0.00004347 | $0.00004347 | $247 | - |
| Sep-21 2024 | $0.00006903 | $0.00003251 | $0.00006906 | $0.00003251 | $531 | - |
| Sep-20 2024 | $0.00003251 | $0.00003251 | $0.00003442 | $0.00003431 | $783 | - |
| Sep-19 2024 | $0.00003431 | $0.00003425 | $0.00003485 | $0.00003485 | $401 | - |