時価総額 $2.32T
-3.11%
ボリューム24h $140.51B
21.34%
BTC % 52.73%
0.17%
ETH % 13.41%
-2.46%
硬貨
28.603
+20
取引所
885
最後の更新
38 秒 前
Camly Coin (CAMLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00003655 | $0.00003655 | $0.00003685 | $0.00003675 | $364 | - |
| Aug-25 2024 | $0.00003675 | $0.00003622 | $0.00003704 | $0.00003704 | $140 | - |
| Aug-24 2024 | $0.00003704 | $0.00003704 | $0.00003778 | $0.00003742 | $178 | - |
| Aug-23 2024 | $0.00003742 | $0.00003654 | $0.00003817 | $0.00003673 | $1,078 | - |
| Aug-22 2024 | $0.00003632 | $0.00003632 | $0.00003764 | $0.00003764 | $72 | - |
| Aug-21 2024 | $0.00003764 | $0.00003592 | $0.00004077 | $0.00004076 | $1,794 | - |
| Aug-20 2024 | $0.00004077 | $0.00004027 | $0.00004134 | $0.00004132 | $467 | - |
| Aug-19 2024 | $0.00004131 | $0.00004042 | $0.00004133 | $0.00004132 | $120 | - |
| Aug-18 2024 | $0.00004132 | $0.00004002 | $0.00004924 | $0.00004002 | $3,765 | - |
| Aug-17 2024 | $0.00004001 | $0.00004001 | $0.00004068 | $0.0000406 | $309 | - |
| Aug-16 2024 | $0.0000406 | $0.0000406 | $0.0000449 | $0.00004143 | $2,419 | - |
| Aug-15 2024 | $0.00004143 | $0.00003965 | $0.00004177 | $0.00003977 | $395 | - |
| Aug-14 2024 | $0.00003977 | $0.00003949 | $0.00004258 | $0.00004097 | $3,503 | - |
| Aug-13 2024 | $0.00004097 | $0.0000407 | $0.00004153 | $0.00004108 | $403 | - |
| Aug-12 2024 | $0.00004109 | $0.00004078 | $0.00004227 | $0.00004195 | $1,225 | - |