時価総額 $2.22T
3.21%
ボリューム24h $142.38B
2.18%
BTC % 53.81%
1.24%
ETH % 12.7%
-0.86%
硬貨
28.779
+38
取引所
885
最後の更新
1 分 前
Camly Coin (CAMLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00003578 | $0.00003528 | $0.00003583 | $0.00003566 | $705 | - |
| Sep-15 2024 | $0.00003566 | $0.00003469 | $0.00003669 | $0.00003669 | $861 | - |
| Sep-14 2024 | $0.00003669 | $0.00003521 | $0.00003669 | $0.00003602 | $1,068 | - |
| Sep-13 2024 | $0.00003602 | $0.00003602 | $0.00003706 | $0.00003706 | $280 | - |
| Sep-12 2024 | $0.00003706 | $0.00003519 | $0.00003743 | $0.000036 | $854 | - |
| Sep-11 2024 | $0.000036 | $0.000036 | $0.00003647 | $0.00003647 | $49 | - |
| Sep-10 2024 | $0.00003647 | $0.00003598 | $0.00003683 | $0.00003683 | $480 | - |
| Sep-09 2024 | $0.00003701 | $0.00003625 | $0.0000372 | $0.00003645 | $749 | - |
| Sep-08 2024 | $0.00003645 | $0.00003644 | $0.00003646 | $0.00003646 | $135 | - |
| Sep-07 2024 | $0.0001329 | $0.00003689 | $0.0001329 | $0.00003689 | - | - |
| Sep-06 2024 | $0.00003689 | $0.00003689 | $0.00003737 | $0.00003721 | $222 | - |
| Sep-05 2024 | $0.00003721 | $0.00003721 | $0.00003761 | $0.00003725 | $210 | - |
| Sep-04 2024 | $0.00003725 | $0.00003723 | $0.00003797 | $0.00003797 | $188 | - |
| Sep-03 2024 | $0.00003797 | $0.00003797 | $0.00003827 | $0.00003827 | $50 | - |
| Sep-02 2024 | $0.00003827 | $0.00003729 | $0.00003856 | $0.00003751 | $645 | - |