時価総額 $2.29T
-0.83%
ボリューム24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
硬貨
28.560
+22
取引所
885
最後の更新
1 分 前
Camly Coin (CAMLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00003764 | $0.00003592 | $0.00004077 | $0.00004076 | $1,794 | - |
| Aug-20 2024 | $0.00004077 | $0.00004027 | $0.00004134 | $0.00004132 | $467 | - |
| Aug-19 2024 | $0.00004131 | $0.00004042 | $0.00004133 | $0.00004132 | $120 | - |
| Aug-18 2024 | $0.00004132 | $0.00004002 | $0.00004924 | $0.00004002 | $3,765 | - |
| Aug-17 2024 | $0.00004001 | $0.00004001 | $0.00004068 | $0.0000406 | $309 | - |
| Aug-16 2024 | $0.0000406 | $0.0000406 | $0.0000449 | $0.00004143 | $2,419 | - |
| Aug-15 2024 | $0.00004143 | $0.00003965 | $0.00004177 | $0.00003977 | $395 | - |
| Aug-14 2024 | $0.00003977 | $0.00003949 | $0.00004258 | $0.00004097 | $3,503 | - |
| Aug-13 2024 | $0.00004097 | $0.0000407 | $0.00004153 | $0.00004108 | $403 | - |
| Aug-12 2024 | $0.00004109 | $0.00004078 | $0.00004227 | $0.00004195 | $1,225 | - |
| Aug-11 2024 | $0.00004211 | $0.0000421 | $0.00004794 | $0.00004339 | $6,037 | - |
| Aug-10 2024 | $0.00004342 | $0.0000433 | $0.00004567 | $0.00004425 | $579 | - |
| Aug-09 2024 | $0.00004439 | $0.00004353 | $0.00004558 | $0.00004558 | $1,364 | - |
| Aug-08 2024 | $0.00004558 | $0.00004344 | $0.00004707 | $0.00004462 | $4,077 | - |
| Aug-07 2024 | $0.0000438 | $0.00004348 | $0.00004549 | $0.0000437 | $2,196 | - |