時価総額 $3.22T
-5.07%
ボリューム24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
硬貨
32.211
取引所
885
最後の更新
25 秒 前
Calo App (CALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-13 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-12 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-11 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-10 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-09 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-08 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-07 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-06 2025 | $0.00053553 | $0.00053553 | $0.00064537 | $0.00064537 | $587 | - |
| Feb-05 2025 | $0.00064537 | $0.00064537 | $0.00064537 | $0.00064537 | - | - |
| Feb-04 2025 | $0.00064537 | $0.00064537 | $0.00064537 | $0.00064537 | - | - |
| Feb-03 2025 | $0.00064537 | $0.00064537 | $0.00064537 | $0.00064537 | - | - |
| Feb-02 2025 | $0.00064537 | $0.00064537 | $0.00064537 | $0.00064537 | - | - |
| Feb-01 2025 | $0.00064537 | $0.00064537 | $0.00064537 | $0.00064537 | - | - |
| Jan-31 2025 | $0.00064537 | $0.00064537 | $0.00064871 | $0.00064871 | $0 | - |