時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
47 秒 前
Calo App (CALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Aug-03 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Aug-02 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Aug-01 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Jul-31 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Jul-30 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Jul-29 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Feb-14 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-13 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-12 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-11 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-10 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-09 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-08 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-07 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |