時価総額 $2.25T
0.13%
ボリューム24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
硬貨
28.523
+15
取引所
885
最後の更新
2 分 前
Calo App (CALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00129923 | $0.00129923 | $0.00129923 | $0.00129923 | - | - |
| Aug-18 2024 | $0.00129923 | $0.00129692 | $0.00131361 | $0.00131361 | $10 | - |
| Aug-17 2024 | $0.00131361 | $0.00131094 | $0.00135181 | $0.00131094 | $1,064 | - |
| Aug-16 2024 | $0.00131094 | $0.00131094 | $0.00139851 | $0.00139851 | $958 | - |
| Aug-15 2024 | $0.00139851 | $0.00139851 | $0.00139851 | $0.00139851 | - | - |
| Aug-14 2024 | $0.00139851 | $0.00139851 | $0.00142669 | $0.00142669 | $570 | - |
| Aug-13 2024 | $0.00142669 | $0.00142566 | $0.00144086 | $0.00144086 | $17 | - |
| Aug-12 2024 | $0.00144086 | $0.00144086 | $0.00144086 | $0.00144086 | - | - |
| Aug-11 2024 | $0.00144086 | $0.00139796 | $0.00144086 | $0.00139796 | $3 | - |
| Aug-10 2024 | $0.00139796 | $0.00139796 | $0.00139796 | $0.00139796 | - | - |
| Aug-09 2024 | $0.00139796 | $0.00133159 | $0.00139796 | $0.00133159 | $6 | - |
| Aug-08 2024 | $0.00133159 | $0.00133159 | $0.00133414 | $0.00133414 | $34 | - |
| Aug-07 2024 | $0.00133414 | $0.00133414 | $0.0013342 | $0.0013342 | $26 | - |
| Aug-06 2024 | $0.0013342 | $0.00127317 | $0.00133939 | $0.00127317 | $105 | - |
| Aug-05 2024 | $0.00127317 | $0.00116721 | $0.00147254 | $0.00147254 | $378 | - |