時価総額 $2.31T
10.47%
ボリューム24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
硬貨
28.421
+20
取引所
885
最後の更新
3 分 前
Calo App (CALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00133414 | $0.00133414 | $0.0013342 | $0.0013342 | $26 | - |
| Aug-06 2024 | $0.0013342 | $0.00127317 | $0.00133939 | $0.00127317 | $105 | - |
| Aug-05 2024 | $0.00127317 | $0.00116721 | $0.00147254 | $0.00147254 | $378 | - |
| Aug-04 2024 | $0.00147254 | $0.00147115 | $0.00148734 | $0.00148734 | $153 | - |
| Aug-03 2024 | $0.00148734 | $0.00148734 | $0.00160784 | $0.00160784 | $3 | - |
| Aug-02 2024 | $0.00160784 | $0.00160784 | $0.00165291 | $0.00165291 | $0 | - |
| Aug-01 2024 | $0.00165291 | $0.00165291 | $0.00165291 | $0.00165291 | - | - |
| Jul-31 2024 | $0.00165291 | $0.00161141 | $0.00165291 | $0.00161141 | $69 | - |
| Jul-30 2024 | $0.00161141 | $0.00161116 | $0.00195213 | $0.00195213 | $4,562 | - |
| Jul-29 2024 | $0.00195213 | $0.00195213 | $0.00200909 | $0.00200909 | $591 | - |
| Jul-28 2024 | $0.00200909 | $0.00200909 | $0.00203522 | $0.00203522 | $0 | - |
| Jul-27 2024 | $0.00203522 | $0.002001 | $0.00203522 | $0.002001 | $12 | - |
| Jul-26 2024 | $0.002001 | $0.00194008 | $0.002001 | $0.00194008 | $1 | - |
| Jul-25 2024 | $0.00194008 | $0.00194008 | $0.00204491 | $0.00204491 | $672 | - |
| Jul-24 2024 | $0.00204491 | $0.00204491 | $0.00207643 | $0.00206829 | $6 | - |