時価総額 $2.19T
0.22%
ボリューム24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
硬貨
28.786
+12
取引所
885
最後の更新
3 分 前
Calo App (CALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.001238 | $0.00123013 | $0.001238 | $0.00123013 | $1 | - |
| Sep-16 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
| Sep-15 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
| Sep-14 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
| Sep-13 2024 | $0.00123013 | $0.0012133 | $0.00123013 | $0.0012133 | $2 | - |
| Sep-12 2024 | $0.0012133 | $0.00120883 | $0.00122937 | $0.00120883 | $19 | - |
| Sep-11 2024 | $0.00120883 | $0.00117588 | $0.00120883 | $0.00118414 | $614 | - |
| Sep-10 2024 | $0.00118414 | $0.00118414 | $0.00118414 | $0.00118414 | - | - |
| Sep-09 2024 | $0.00118414 | $0.00116783 | $0.00118414 | $0.00116783 | $0 | - |
| Sep-08 2024 | $0.00116783 | $0.00115484 | $0.00116783 | $0.00115484 | $15 | - |
| Sep-07 2024 | $0.00115484 | $0.00114954 | $0.00117947 | $0.00117947 | $6 | - |
| Sep-06 2024 | $0.00117947 | $0.00117134 | $0.00119921 | $0.00119921 | $20 | - |
| Sep-05 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |
| Sep-04 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |
| Sep-03 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |