時価総額 $2.26T
-4.14%
ボリューム24h $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
硬貨
28.617
+23
取引所
885
最後の更新
1 分 前
CakeSwap (CAKESWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00010208 | $0.00010208 | $0.00010691 | $0.0001065 | - | - |
| Aug-26 2024 | $0.00010471 | $0.00010465 | $0.00010496 | $0.0001048 | - | - |
| Aug-25 2024 | $0.00010476 | $0.00010473 | $0.00010908 | $0.00010685 | - | - |
| Aug-24 2024 | $0.00010683 | $0.00010614 | $0.00010906 | $0.00010769 | - | - |
| Aug-23 2024 | $0.00010769 | $0.00010218 | $0.00010824 | $0.00010236 | - | - |
| Aug-22 2024 | $0.0001023 | $0.00010117 | $0.00010329 | $0.0001024 | - | - |
| Aug-21 2024 | $0.00010185 | $0.00010185 | $0.00010241 | $0.00010236 | - | - |
| Aug-20 2024 | $0.00010228 | $0.00010089 | $0.00010243 | $0.00010093 | - | - |
| Aug-19 2024 | $0.0001009 | $0.0000978 | $0.00010195 | $0.00010168 | - | - |
| Aug-18 2024 | $0.00009832 | $0.00009656 | $0.00010176 | $0.00009656 | - | - |
| Aug-17 2024 | $0.00009857 | $0.00009694 | $0.00010318 | $0.00010309 | - | - |
| Aug-16 2024 | $0.00009851 | $0.00009751 | $0.00010174 | $0.00009771 | - | - |
| Aug-15 2024 | $0.00010165 | $0.00009685 | $0.00010182 | $0.00010008 | - | - |
| Aug-14 2024 | $0.00010029 | $0.00010007 | $0.0001035 | $0.00010127 | - | - |
| Aug-13 2024 | $0.00010127 | $0.00010017 | $0.00010217 | $0.00010099 | - | - |