時価総額 $2.28T
0.34%
ボリューム24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
硬貨
28.992
+19
取引所
885
最後の更新
3 分 前
CakeSwap (CAKESWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00020254 | $0.00019856 | $0.00020254 | $0.00020246 | - | - |
| Oct-02 2024 | $0.00020244 | $0.0001996 | $0.00020402 | $0.00020044 | - | - |
| Oct-01 2024 | $0.00020078 | $0.00020078 | $0.00021389 | $0.0002103 | - | - |
| Sep-30 2024 | $0.00021021 | $0.00020832 | $0.00021612 | $0.00021612 | - | - |
| Sep-29 2024 | $0.00020921 | $0.00020917 | $0.00021756 | $0.00021756 | - | - |
| Sep-28 2024 | $0.00021667 | $0.00021237 | $0.00021813 | $0.00021727 | - | - |
| Sep-27 2024 | $0.00021706 | $0.0002091 | $0.00021801 | $0.00021514 | - | - |
| Sep-26 2024 | $0.00021142 | $0.00019854 | $0.00021567 | $0.00019856 | - | - |
| Sep-25 2024 | $0.00020838 | $0.00010227 | $0.00021077 | $0.0001025 | - | - |
| Sep-24 2024 | $0.00010961 | $0.00010229 | $0.00010961 | $0.00010763 | - | - |
| Sep-23 2024 | $0.00010251 | $0.00010251 | $0.00010964 | $0.00010703 | - | - |
| Sep-22 2024 | $0.00010435 | $0.00010426 | $0.00010765 | $0.00010467 | - | - |
| Sep-21 2024 | $0.00010758 | $0.00010334 | $0.00010758 | $0.00010481 | - | - |
| Sep-20 2024 | $0.00010407 | $0.00010333 | $0.0001062 | $0.00010616 | - | - |
| Sep-19 2024 | $0.00010558 | $0.0001018 | $0.00010769 | $0.0001018 | - | - |