時価総額 $2.55T
-3.36%
ボリューム24h $173.55B
-13.47%
BTC % 54.1%
-0.68%
ETH % 9.77%
-2.45%
硬貨
34.429
+8
取引所
885
最後の更新
1 分 前
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.515081 | $0.509639 | $0.535172 | $0.520314 | - | $356,030 |
| Mar-24 2026 | $0.520314 | $0.511647 | $0.52125 | $0.513517 | $0 | $368,934 |
| Mar-23 2026 | $0.513397 | $0.510385 | $0.523394 | $0.520525 | - | $364,184 |
| Mar-22 2026 | $0.525891 | $0.520461 | $0.532861 | $0.520936 | - | $373,051 |
| Mar-21 2026 | $0.528802 | $0.518699 | $0.536803 | $0.52957 | $669 | $375,116 |
| Mar-20 2026 | $0.52957 | $0.521085 | $0.532137 | $0.526018 | $823 | $375,660 |
| Mar-19 2026 | $0.526017 | $0.516797 | $0.531809 | $0.518588 | - | $373,140 |
| Mar-18 2026 | $0.518566 | $0.51422 | $0.528145 | $0.522487 | $1,492 | $367,854 |
| Mar-17 2026 | $0.522496 | $0.510691 | $0.522496 | $0.520652 | - | $402,292 |
| Mar-16 2026 | $0.520658 | $0.519446 | $0.531318 | $0.528492 | $58 | $403,559 |
| Mar-15 2026 | $0.528783 | $0.519005 | $0.535203 | $0.535203 | $372 | $409,856 |
| Mar-14 2026 | $0.524733 | $0.51702 | $0.533224 | $0.521533 | - | $406,717 |
| Mar-13 2026 | $0.531608 | $0.520874 | $0.538851 | $0.525367 | $1,907 | $411,586 |
| Mar-12 2026 | $0.525321 | $0.510331 | $0.562114 | $0.560611 | $3,902 | $406,981 |
| Mar-11 2026 | $0.560722 | $0.551412 | $0.57079 | $0.570589 | $92 | $507,797 |