時価総額 $3.64T
3.73%
ボリューム24h $261.03B
32.19%
BTC % 59.88%
-0.18%
ETH % 8.92%
3.13%
硬貨
32.079
+13
取引所
885
最後の更新
1 分 前
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.708877 | $0.69273 | $0.751069 | $0.69273 | $138,853 | $2,181,777 |
| Jun-07 2025 | $0.693406 | $0.670611 | $0.703294 | $0.68617 | $354,174 | $2,133,975 |
| Jun-06 2025 | $0.712916 | $0.53386 | $0.877921 | $0.557836 | $363,953 | $2,194,005 |
| Jun-05 2025 | $0.563283 | $0.541396 | $0.907538 | $0.877212 | $440,890 | $1,733,510 |
| Jun-04 2025 | $0.913374 | $0.439314 | $1.1945 | $0.439314 | $1,568,170 | $2,809,948 |
| Jun-03 2025 | $0.441608 | $0.404185 | $0.470167 | $0.418126 | $234,115 | $1,357,578 |
| Jun-02 2025 | $0.420326 | $0.375192 | $0.431193 | $0.394762 | $215,556 | $1,292,006 |
| Jun-01 2025 | $0.390594 | $0.384379 | $0.404832 | $0.397455 | $150,717 | $1,200,572 |
| May-31 2025 | $0.389862 | $0.388997 | $0.433309 | $0.389156 | $193,952 | $1,198,323 |
| May-30 2025 | $0.399285 | $0.399285 | $0.467956 | $0.415831 | $340,766 | $1,227,173 |
| May-29 2025 | $0.405819 | $0.395623 | $0.427166 | $0.427166 | $210,084 | $1,247,221 |
| May-28 2025 | $0.427131 | $0.421328 | $0.50202 | $0.50202 | $207,198 | $1,312,458 |
| May-27 2025 | $0.443439 | $0.416091 | $0.525623 | $0.416091 | $355,056 | $1,362,178 |
| May-26 2025 | $0.427275 | $0.401519 | $0.455138 | $0.402615 | $333,418 | $1,312,449 |
| May-25 2025 | $0.397941 | $0.383927 | $0.421863 | $0.417551 | $239,443 | $1,222,261 |