時価総額 $4.15T
0.39%
ボリューム24h $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
硬貨
33.091
+11
取引所
885
最後の更新
59 秒 前
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.474439 | $0.473264 | $0.476809 | $0.476809 | $18,948 | $937,442 |
| Sep-08 2025 | $0.476648 | $0.473477 | $0.478185 | $0.476975 | $17,432 | $942,270 |
| Sep-07 2025 | $0.476809 | $0.476493 | $0.477262 | $0.476916 | $19,403 | $943,838 |
| Sep-06 2025 | $0.477233 | $0.476295 | $0.477233 | $0.476534 | $19,219 | $944,678 |
| Sep-05 2025 | $0.476594 | $0.466315 | $0.476943 | $0.466499 | $19,112 | $943,516 |
| Sep-04 2025 | $0.466364 | $0.465401 | $0.483416 | $0.478563 | $16,522 | $932,708 |
| Sep-03 2025 | $0.478559 | $0.477658 | $0.479281 | $0.478484 | $19,794 | $958,064 |
| Sep-02 2025 | $0.479052 | $0.471476 | $0.479263 | $0.473169 | $19,400 | $959,050 |
| Sep-01 2025 | $0.472641 | $0.472443 | $0.476659 | $0.474309 | $21,800 | $946,216 |
| Aug-31 2025 | $0.478737 | $0.472796 | $0.481914 | $0.473158 | $19,249 | $987,143 |
| Aug-30 2025 | $0.473624 | $0.47224 | $0.478452 | $0.478242 | $18,895 | $976,599 |
| Aug-29 2025 | $0.479422 | $0.474786 | $0.479521 | $0.475824 | $17,397 | $989,315 |
| Aug-28 2025 | $0.475081 | $0.470436 | $0.480168 | $0.47753 | $16,738 | $980,357 |
| Aug-27 2025 | $0.477531 | $0.47474 | $0.478359 | $0.474835 | $16,143 | $985,411 |
| Aug-26 2025 | $0.47628 | $0.474406 | $0.479527 | $0.479527 | $25,383 | $982,919 |