時価総額 $3.39T
2.89%
ボリューム24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.495834 | $0.488501 | $0.506677 | $0.488501 | $27,306 | $930,119 |
| Dec-08 2025 | $0.49867 | $0.488211 | $0.506453 | $0.493355 | $22,915 | $938,880 |
| Dec-07 2025 | $0.491664 | $0.491664 | $0.520375 | $0.515804 | $29,799 | $928,542 |
| Dec-06 2025 | $0.514863 | $0.491265 | $0.525364 | $0.496381 | $31,234 | $974,003 |
| Dec-05 2025 | $0.496373 | $0.484964 | $0.507928 | $0.484964 | $29,784 | $939,022 |
| Dec-04 2025 | $0.48761 | $0.48761 | $0.509262 | $0.509262 | $23,709 | $925,371 |
| Dec-03 2025 | $0.507022 | $0.499367 | $0.516738 | $0.504129 | $27,093 | $962,717 |
| Dec-02 2025 | $0.503014 | $0.498588 | $0.512791 | $0.508557 | $16,632 | $955,109 |
| Dec-01 2025 | $0.50722 | $0.50722 | $0.514381 | $0.514157 | $14,363 | $963,095 |
| Nov-30 2025 | $0.514919 | $0.51159 | $0.516647 | $0.514051 | $15,099 | $978,799 |
| Nov-29 2025 | $0.512818 | $0.511442 | $0.516835 | $0.51647 | $16,215 | $974,807 |
| Nov-28 2025 | $0.517643 | $0.512108 | $0.521775 | $0.514095 | $11,966 | $985,034 |
| Nov-27 2025 | $0.511821 | $0.508973 | $0.513165 | $0.511745 | $11,608 | $973,956 |
| Nov-26 2025 | $0.510457 | $0.508425 | $0.515838 | $0.515838 | $11,770 | $972,393 |
| Nov-25 2025 | $0.515476 | $0.507686 | $0.520113 | $0.507832 | $10,863 | $983,274 |