時価総額 $3.26T
-0.51%
ボリューム24h $196.05B
-52.55%
BTC % 55.04%
0.43%
ETH % 10.97%
-1.18%
硬貨
34.101
+14
取引所
885
最後の更新
9 秒 前
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.527328 | $0.497071 | $0.543448 | $0.543448 | $18,020 | $929,008 |
| Jan-20 2026 | $0.539501 | $0.539501 | $0.580208 | $0.575562 | $19,115 | $950,455 |
| Jan-19 2026 | $0.56913 | $0.56913 | $0.595627 | $0.595627 | $20,820 | $1,002,652 |
| Jan-18 2026 | $0.602168 | $0.582918 | $0.602407 | $0.593015 | $13,020 | $1,060,855 |
| Jan-17 2026 | $0.593008 | $0.579016 | $0.596202 | $0.587054 | $12,459 | $1,044,718 |
| Jan-16 2026 | $0.587433 | $0.579385 | $0.608678 | $0.60866 | $16,618 | $1,034,897 |
| Jan-15 2026 | $0.609361 | $0.589353 | $0.609361 | $0.59442 | $25,253 | $1,073,529 |
| Jan-14 2026 | $0.599587 | $0.594192 | $0.601144 | $0.597191 | $18,828 | $1,056,309 |
| Jan-13 2026 | $0.598499 | $0.595167 | $0.61181 | $0.597497 | $13,746 | $1,054,393 |
| Jan-12 2026 | $0.606596 | $0.596194 | $0.611031 | $0.602728 | $14,063 | $1,068,658 |
| Jan-11 2026 | $0.611094 | $0.601437 | $0.623024 | $0.603647 | $14,965 | $1,076,581 |
| Jan-10 2026 | $0.610753 | $0.603613 | $0.620549 | $0.620549 | $15,794 | $1,075,981 |
| Jan-09 2026 | $0.617162 | $0.594885 | $0.651761 | $0.634922 | $33,430 | $1,087,271 |
| Jan-08 2026 | $0.63691 | $0.593458 | $0.65606 | $0.593458 | $33,778 | $1,122,063 |
| Jan-07 2026 | $0.594403 | $0.593814 | $0.612646 | $0.612646 | $22,505 | $1,047,177 |