時価総額 $3.14T
1.4%
ボリューム24h $209.27B
12.84%
BTC % 60.06%
-0.16%
ETH % 6.95%
0.86%
硬貨
31.697
+6
取引所
885
最後の更新
21 秒 前
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.610535 | $0.606581 | $0.626946 | $0.625872 | $695,688 | $2,591,678 |
| Apr-23 2025 | $0.623445 | $0.623445 | $0.649972 | $0.644839 | $759,094 | $2,646,378 |
| Apr-22 2025 | $0.64496 | $0.60818 | $0.64496 | $0.60818 | $826,405 | $2,737,453 |
| Apr-21 2025 | $0.608719 | $0.598573 | $0.625187 | $0.598573 | $784,050 | $2,583,440 |
| Apr-20 2025 | $0.59081 | $0.574105 | $0.600433 | $0.576484 | $709,591 | $2,507,110 |
| Apr-19 2025 | $0.575126 | $0.57037 | $0.606173 | $0.606173 | $653,798 | $2,440,521 |
| Apr-18 2025 | $0.60926 | $0.573154 | $0.820524 | $0.820524 | $757,037 | $2,585,289 |
| Apr-17 2025 | $0.819918 | $0.819918 | $1.0400 | $1.0400 | $807,942 | $3,478,598 |
| Apr-16 2025 | $1.0378 | $1.0343 | $1.1400 | $1.1400 | $777,699 | $4,385,420 |
| Apr-15 2025 | $1.1477 | $1.1477 | $1.1774 | $1.1761 | $728,803 | $4,849,185 |
| Apr-14 2025 | $1.1779 | $1.1704 | $1.1880 | $1.1838 | $733,773 | $4,976,409 |
| Apr-13 2025 | $1.1822 | $1.1724 | $1.2069 | $1.2069 | $707,906 | $4,920,575 |
| Apr-12 2025 | $1.2036 | $1.1430 | $1.2084 | $1.1570 | $717,732 | $5,009,122 |
| Apr-11 2025 | $1.1583 | $1.1406 | $1.1697 | $1.1666 | $712,365 | $4,820,442 |
| Apr-10 2025 | $1.1714 | $1.1549 | $1.2844 | $1.2844 | $773,794 | $4,852,187 |