時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.518085 | $0.505859 | $0.540997 | $0.525982 | $73,848 | $1,015,088 |
| Oct-03 2025 | $0.529771 | $0.51198 | $0.531793 | $0.517722 | $63,470 | $1,038,480 |
| Oct-02 2025 | $0.518443 | $0.513891 | $0.530489 | $0.51661 | $49,240 | $1,016,275 |
| Oct-01 2025 | $0.521851 | $0.507707 | $0.543759 | $0.5258 | $52,043 | $1,022,955 |
| Sep-30 2025 | $0.511587 | $0.511587 | $0.564343 | $0.545918 | $50,338 | $1,002,835 |
| Sep-29 2025 | $0.545139 | $0.516531 | $0.608094 | $0.600167 | $57,088 | $1,069,204 |
| Sep-28 2025 | $0.603121 | $0.571305 | $0.632439 | $0.616393 | $40,026 | $1,182,926 |
| Sep-27 2025 | $0.607261 | $0.565149 | $0.727101 | $0.609528 | $63,220 | $1,191,046 |
| Sep-26 2025 | $0.621699 | $0.538264 | $0.726192 | $0.582614 | $51,814 | $1,219,364 |
| Sep-25 2025 | $0.605486 | $0.581967 | $0.804199 | $0.804199 | $66,609 | $1,187,565 |
| Sep-24 2025 | $0.802655 | $0.779779 | $1.1866 | $1.1866 | $80,385 | $1,574,282 |
| Sep-23 2025 | $1.0543 | $0.54031 | $1.1560 | $0.635549 | $278,209 | $2,067,856 |
| Sep-22 2025 | $0.653759 | $0.472857 | $0.739923 | $0.475035 | $291,013 | $1,282,249 |
| Sep-21 2025 | $0.47613 | $0.474275 | $0.477035 | $0.475079 | $22,936 | $933,857 |
| Sep-20 2025 | $0.476228 | $0.476045 | $0.478576 | $0.47702 | $26,121 | $934,896 |