時価総額 $3.36T
-0.69%
ボリューム24h $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
硬貨
33.684
+4
取引所
885
最後の更新
1 分 前
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.511807 | $0.509834 | $0.514413 | $0.511075 | $10,814 | $1,002,694 |
| Nov-18 2025 | $0.512843 | $0.509036 | $0.514902 | $0.514902 | $11,694 | $1,004,724 |
| Nov-17 2025 | $0.514509 | $0.505468 | $0.520768 | $0.512424 | $18,703 | $1,007,989 |
| Nov-16 2025 | $0.509822 | $0.50883 | $0.527144 | $0.526185 | $9,569 | $998,807 |
| Nov-15 2025 | $0.526235 | $0.511296 | $0.531278 | $0.511739 | $19,865 | $1,030,961 |
| Nov-14 2025 | $0.511389 | $0.510647 | $0.516481 | $0.514854 | $16,216 | $1,001,877 |
| Nov-13 2025 | $0.514564 | $0.509607 | $0.517261 | $0.517051 | $18,143 | $1,008,096 |
| Nov-12 2025 | $0.519231 | $0.509213 | $0.528296 | $0.523042 | $16,726 | $1,017,240 |
| Nov-11 2025 | $0.515652 | $0.507036 | $0.6178 | $0.603652 | $83,697 | $1,010,228 |
| Nov-10 2025 | $0.610887 | $0.514119 | $0.627882 | $0.526708 | $124,607 | $1,196,806 |
| Nov-09 2025 | $0.514668 | $0.513155 | $0.527119 | $0.51574 | $30,829 | $1,008,300 |
| Nov-08 2025 | $0.516141 | $0.509309 | $0.517706 | $0.517706 | $19,468 | $1,011,186 |
| Nov-07 2025 | $0.512988 | $0.509897 | $0.518657 | $0.51531 | $21,208 | $1,005,009 |
| Nov-06 2025 | $0.514974 | $0.510388 | $0.519611 | $0.515815 | $18,886 | $1,008,899 |
| Nov-05 2025 | $0.515348 | $0.505336 | $0.523872 | $0.507974 | $35,607 | $1,009,633 |