時価総額 $2.60T
-2.88%
ボリューム24h $230.24B
-27.58%
BTC % 54.74%
-0.63%
ETH % 9.66%
-1.55%
硬貨
34.309
+2
取引所
885
最後の更新
52 秒 前
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.565491 | $0.516201 | $0.570312 | $0.559361 | $2,042 | $466,256 |
| Mar-03 2026 | $0.559546 | $0.558704 | $0.570643 | $0.56023 | - | $461,952 |
| Mar-02 2026 | $0.560533 | $0.55929 | $0.573229 | $0.562684 | - | $462,767 |
| Mar-01 2026 | $0.562695 | $0.561651 | $0.574153 | $0.573045 | $485 | $464,539 |
| Feb-28 2026 | $0.572189 | $0.560974 | $0.57984 | $0.579673 | $1,925 | $472,362 |
| Feb-27 2026 | $0.571039 | $0.569133 | $0.586976 | $0.575514 | - | $471,414 |
| Feb-26 2026 | $0.575616 | $0.575492 | $0.590681 | $0.590311 | $1 | $1,014,079 |
| Feb-25 2026 | $0.590436 | $0.573434 | $0.590436 | $0.575708 | $1,526 | $1,040,188 |
| Feb-24 2026 | $0.575777 | $0.574504 | $0.589504 | $0.578185 | $974 | $1,014,362 |
| Feb-23 2026 | $0.580702 | $0.580702 | $0.597523 | $0.586612 | $3,712 | $1,023,039 |
| Feb-22 2026 | $0.593552 | $0.572976 | $0.594323 | $0.584332 | $3,704 | $1,045,678 |
| Feb-21 2026 | $0.584314 | $0.573049 | $0.585117 | $0.574217 | $1 | $1,029,401 |
| Feb-20 2026 | $0.574507 | $0.561266 | $0.606115 | $0.576263 | $6,904 | $1,012,124 |
| Feb-19 2026 | $0.565171 | $0.560515 | $0.582905 | $0.560528 | $2,319 | $995,678 |
| Feb-18 2026 | $0.56056 | $0.557684 | $0.583857 | $0.5795 | $25 | $987,554 |