時価総額 $4.18T
3.35%
ボリューム24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
硬貨
33.518
+1
取引所
885
最後の更新
20 秒 前
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.514974 | $0.503086 | $0.534678 | $0.534592 | $38,069 | $1,008,934 |
| Oct-25 2025 | $0.534371 | $0.529271 | $0.535895 | $0.535399 | $28,795 | $1,046,937 |
| Oct-24 2025 | $0.535703 | $0.532641 | $0.543014 | $0.541405 | $24,744 | $1,049,529 |
| Oct-23 2025 | $0.540654 | $0.535516 | $0.54282 | $0.54198 | $26,293 | $1,059,229 |
| Oct-22 2025 | $0.540769 | $0.539366 | $0.554461 | $0.547693 | $25,372 | $1,059,452 |
| Oct-21 2025 | $0.545141 | $0.528751 | $0.546406 | $0.538541 | $37,348 | $1,068,019 |
| Oct-20 2025 | $0.536496 | $0.50992 | $0.536496 | $0.517643 | $28,030 | $1,051,082 |
| Oct-19 2025 | $0.517222 | $0.510702 | $0.533869 | $0.522992 | $32,545 | $1,013,320 |
| Oct-18 2025 | $0.524467 | $0.494693 | $0.536922 | $0.494693 | $30,121 | $1,027,515 |
| Oct-17 2025 | $0.49469 | $0.49469 | $0.526472 | $0.524826 | $19,632 | $969,176 |
| Oct-16 2025 | $0.525355 | $0.523897 | $0.534194 | $0.523897 | $25,640 | $1,029,254 |
| Oct-15 2025 | $0.521667 | $0.506997 | $0.5252 | $0.523371 | $27,006 | $1,022,028 |
| Oct-14 2025 | $0.522732 | $0.515967 | $0.547386 | $0.547386 | $49,013 | $1,024,202 |
| Oct-13 2025 | $0.546785 | $0.536919 | $0.563999 | $0.549007 | $48,715 | $1,071,330 |
| Oct-12 2025 | $0.550881 | $0.529701 | $0.591162 | $0.545262 | $60,529 | $1,079,354 |