時価総額 $3.59T
3.36%
ボリューム24h $244.22B
17.89%
BTC % 60.67%
-0.44%
ETH % 8.76%
3.42%
硬貨
32.300
+19
取引所
885
最後の更新
1 分 前
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.398788 | $0.343116 | $0.424362 | $0.424362 | $68,023 | $1,233,575 |
| Jun-30 2025 | $0.426218 | $0.425508 | $0.436445 | $0.435699 | $59,303 | $1,318,391 |
| Jun-29 2025 | $0.435927 | $0.428111 | $0.435927 | $0.428396 | $62,141 | $1,348,416 |
| Jun-28 2025 | $0.428215 | $0.421257 | $0.444754 | $0.444509 | $62,809 | $1,324,550 |
| Jun-27 2025 | $0.444092 | $0.436175 | $0.449713 | $0.436431 | $56,709 | $1,373,539 |
| Jun-26 2025 | $0.436225 | $0.434438 | $0.457973 | $0.452379 | $65,447 | $1,349,208 |
| Jun-25 2025 | $0.452517 | $0.452517 | $0.466312 | $0.466237 | $57,847 | $1,399,593 |
| Jun-24 2025 | $0.452363 | $0.42944 | $0.472678 | $0.430291 | $62,614 | $1,399,116 |
| Jun-23 2025 | $0.427572 | $0.420474 | $0.434768 | $0.426506 | $58,936 | $1,322,439 |
| Jun-22 2025 | $0.42641 | $0.420695 | $0.464656 | $0.464656 | $58,265 | $1,318,844 |
| Jun-21 2025 | $0.46419 | $0.45229 | $0.473965 | $0.473871 | $87,777 | $1,435,697 |
| Jun-20 2025 | $0.473823 | $0.473823 | $0.490335 | $0.479718 | $108,811 | $1,465,453 |
| Jun-19 2025 | $0.479853 | $0.469063 | $0.490562 | $0.471373 | $109,514 | $1,477,222 |
| Jun-18 2025 | $0.471549 | $0.458604 | $0.485312 | $0.479413 | $115,191 | $1,451,645 |
| Jun-17 2025 | $0.466867 | $0.466318 | $0.527891 | $0.518098 | $115,581 | $1,437,230 |