時価総額 $3.30T
2.76%
ボリューム24h $238.67B
47.5%
BTC % 54.54%
-0.69%
ETH % 11.45%
1.83%
硬貨
33.893
+4
取引所
885
最後の更新
1 分 前
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.677637 | $0.630087 | $0.678442 | $0.635147 | $16,427 | $1,193,812 |
| Dec-31 2025 | $0.646743 | $0.59719 | $0.772652 | $0.711271 | $231,849 | $1,139,385 |
| Dec-30 2025 | $0.700848 | $0.552958 | $0.725162 | $0.560129 | $65,942 | $1,234,704 |
| Dec-29 2025 | $0.557189 | $0.552574 | $0.647513 | $0.600696 | $37,889 | $981,608 |
| Dec-28 2025 | $0.599436 | $0.599436 | $0.765475 | $0.745049 | $53,353 | $1,056,036 |
| Dec-27 2025 | $0.719827 | $0.673051 | $0.822335 | $0.697013 | $75,430 | $1,268,130 |
| Dec-26 2025 | $0.690104 | $0.659161 | $0.861893 | $0.68352 | $161,945 | $1,215,766 |
| Dec-25 2025 | $0.735294 | $0.735294 | $1.1785 | $1.1785 | $304,140 | $1,291,137 |
| Dec-24 2025 | $1.2796 | $0.510602 | $1.3523 | $0.516267 | $413,635 | $2,246,983 |
| Dec-23 2025 | $0.5157 | $0.499738 | $0.520574 | $0.519709 | $14,035 | $906,510 |
| Dec-22 2025 | $0.519687 | $0.511477 | $0.520526 | $0.519341 | $11,972 | $914,024 |
| Dec-21 2025 | $0.519156 | $0.511693 | $0.52045 | $0.513043 | $11,483 | $940,635 |
| Dec-20 2025 | $0.515947 | $0.50829 | $0.517222 | $0.515221 | $13,440 | $934,821 |
| Dec-19 2025 | $0.51061 | $0.499365 | $0.5161 | $0.503116 | $18,419 | $925,700 |
| Dec-18 2025 | $0.511458 | $0.498111 | $0.511492 | $0.50467 | $12,142 | $932,437 |