時価総額 $2.52T
1.05%
ボリューム24h $210.14B
-5.04%
BTC % 54.33%
0.01%
ETH % 9.71%
1.13%
硬貨
34.229
+4
取引所
885
最後の更新
1 分 前
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.590873 | $0.574323 | $0.657155 | $0.596306 | $7,946 | $1,040,957 |
| Feb-11 2026 | $0.595636 | $0.566886 | $0.62976 | $0.598897 | $8,997 | $1,049,348 |
| Feb-10 2026 | $0.60074 | $0.590026 | $0.663477 | $0.663477 | $3,097 | $1,058,340 |
| Feb-09 2026 | $0.656138 | $0.652817 | $0.69272 | $0.668745 | $9,428 | $1,155,936 |
| Feb-08 2026 | $0.65931 | $0.619641 | $0.659823 | $0.637589 | $13,472 | $1,161,525 |
| Feb-07 2026 | $0.637332 | $0.604118 | $0.672172 | $0.665144 | $34,434 | $1,122,805 |
| Feb-06 2026 | $0.669376 | $0.613662 | $0.734323 | $0.734323 | $51,330 | $1,179,259 |
| Feb-05 2026 | $0.770407 | $0.523713 | $0.958519 | $0.526941 | $769,415 | $1,357,247 |
| Feb-04 2026 | $0.526233 | $0.516826 | $0.54811 | $0.530072 | $17,869 | $927,079 |
| Feb-03 2026 | $0.527543 | $0.506707 | $0.532203 | $0.532203 | $10,968 | $929,388 |
| Feb-02 2026 | $0.524476 | $0.499994 | $0.535235 | $0.501343 | $13,616 | $923,984 |
| Feb-01 2026 | $0.499 | $0.498847 | $0.527615 | $0.522597 | $10,824 | $879,103 |
| Jan-31 2026 | $0.522716 | $0.503363 | $0.57389 | $0.57389 | $24,430 | $920,883 |
| Jan-30 2026 | $0.576005 | $0.523779 | $0.595859 | $0.534549 | $34,690 | $1,014,765 |
| Jan-29 2026 | $0.530847 | $0.50584 | $0.567004 | $0.565626 | $18,014 | $935,208 |