時価総額 $2.75T
1.94%
ボリューム24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
硬貨
29.443
+12
取引所
885
最後の更新
25 秒 前
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $4.7542 | $4.6806 | $4.8139 | $4.6833 | $735,144 | - |
| Nov-06 2024 | $4.6326 | $4.5023 | $4.6801 | $4.5023 | $728,482 | - |
| Nov-05 2024 | $4.5338 | $4.4353 | $4.6040 | $4.4353 | $668,518 | - |
| Nov-04 2024 | $4.4127 | $4.3205 | $4.5398 | $4.3205 | $914,723 | - |
| Nov-03 2024 | $4.3304 | $4.2557 | $4.4280 | $4.4280 | $687,412 | - |
| Nov-02 2024 | $4.4215 | $4.3770 | $4.4821 | $4.4485 | $697,121 | - |
| Nov-01 2024 | $4.4438 | $4.4235 | $4.5363 | $4.5102 | $684,593 | - |
| Oct-31 2024 | $4.5021 | $4.4774 | $4.7921 | $4.7921 | $697,643 | - |
| Oct-30 2024 | $4.8095 | $4.8095 | $4.9214 | $4.9214 | $682,463 | - |
| Oct-29 2024 | $4.9224 | $4.9054 | $5.165 | $5.096 | $732,855 | - |
| Oct-28 2024 | $5.111 | $4.9998 | $5.121 | $5.021 | $684,307 | - |
| Oct-27 2024 | $5.035 | $4.9626 | $5.035 | $4.9678 | $667,228 | - |
| Oct-26 2024 | $4.9754 | $4.7497 | $4.9900 | $4.7497 | $779,714 | - |
| Oct-25 2024 | $4.7878 | $4.7878 | $5.034 | $4.7997 | $781,753 | - |
| Oct-24 2024 | $4.7934 | $4.3629 | $4.8143 | $4.3629 | $807,507 | - |