時価総額 $2.16T
1.29%
ボリューム24h $118.31B
-18.31%
BTC % 52.59%
0.01%
ETH % 13.26%
0.6%
硬貨
28.721
+10
取引所
885
最後の更新
39 秒 前
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $4.2243 | $4.0180 | $4.2410 | $4.0230 | $708,360 | - |
| Sep-08 2024 | $3.9931 | $3.8099 | $3.9931 | $3.8099 | $792,534 | - |
| Sep-07 2024 | $3.7971 | $3.7394 | $3.8779 | $3.7744 | $691,923 | - |
| Sep-06 2024 | $3.7439 | $3.6834 | $4.0545 | $4.0287 | $735,655 | - |
| Sep-05 2024 | $4.0164 | $3.9978 | $4.1177 | $4.0974 | $669,458 | - |
| Sep-04 2024 | $4.1153 | $3.9067 | $4.2105 | $4.2105 | $779,325 | - |
| Sep-03 2024 | $4.2619 | $4.2619 | $4.5237 | $4.4434 | $693,820 | - |
| Sep-02 2024 | $4.4470 | $4.2756 | $4.4625 | $4.3383 | $652,713 | - |
| Sep-01 2024 | $4.3409 | $4.3409 | $4.5626 | $4.5626 | $656,624 | - |
| Aug-31 2024 | $4.5638 | $4.5497 | $4.6910 | $4.6504 | $707,444 | - |
| Aug-30 2024 | $4.6543 | $4.5696 | $4.7146 | $4.6682 | $634,558 | - |
| Aug-29 2024 | $4.6738 | $4.6554 | $4.7459 | $4.6764 | $698,973 | - |
| Aug-28 2024 | $4.6645 | $4.5670 | $4.7411 | $4.5880 | $702,172 | - |
| Aug-27 2024 | $4.5732 | $4.5732 | $4.9971 | $4.9583 | $765,070 | - |
| Aug-26 2024 | $4.9596 | $4.9596 | $5.191 | $5.191 | $672,725 | - |