時価総額 $2.28T
1.79%
ボリューム24h $93.05B
BTC % 52.94%
0.17%
ETH % 13.79%
0.14%
硬貨
28.429
+3
取引所
885
最後の更新
3 分 前
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $4.7861 | $4.7266 | $4.8415 | $4.8270 | $660,622 | - |
| Aug-08 2024 | $4.8821 | $4.4908 | $4.8821 | $4.4926 | $675,811 | - |
| Aug-07 2024 | $4.4987 | $4.4661 | $4.7238 | $4.5808 | $674,598 | - |
| Aug-06 2024 | $4.6400 | $4.4689 | $4.6718 | $4.4689 | $648,395 | - |
| Aug-05 2024 | $4.4572 | $3.9466 | $4.6976 | $4.6976 | $766,211 | - |
| Aug-04 2024 | $4.7556 | $4.6588 | $5.027 | $5.023 | $678,289 | - |
| Aug-03 2024 | $4.9989 | $4.9482 | $5.155 | $5.143 | $715,023 | - |
| Aug-02 2024 | $5.144 | $5.144 | $5.548 | $5.548 | $727,248 | - |
| Aug-01 2024 | $5.541 | $5.351 | $5.611 | $5.611 | $670,567 | - |
| Jul-31 2024 | $5.611 | $5.599 | $5.990 | $5.982 | $748,710 | - |
| Jul-30 2024 | $5.962 | $5.813 | $5.962 | $5.849 | $697,224 | - |
| Jul-29 2024 | $5.887 | $5.880 | $6.047 | $5.933 | $701,682 | - |
| Jul-28 2024 | $5.908 | $5.837 | $5.948 | $5.900 | $708,560 | - |
| Jul-27 2024 | $5.932 | $5.866 | $6.048 | $5.931 | $724,483 | - |
| Jul-26 2024 | $5.945 | $5.620 | $5.945 | $5.623 | $814,796 | - |