時価総額 $2.27T
-0.11%
ボリューム24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
硬貨
28.989
+18
取引所
885
最後の更新
2 分 前
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $3.9117 | $3.8032 | $3.9493 | $3.9325 | $733,090 | - |
| Oct-02 2024 | $3.9403 | $3.8970 | $4.0482 | $3.9731 | $635,955 | - |
| Oct-01 2024 | $3.9721 | $3.9329 | $4.2663 | $4.0891 | $673,779 | - |
| Sep-30 2024 | $4.1087 | $4.1087 | $4.2999 | $4.2999 | $693,460 | - |
| Sep-29 2024 | $4.2863 | $4.2565 | $4.6794 | $4.6269 | $868,322 | - |
| Sep-28 2024 | $4.6309 | $4.5412 | $4.7702 | $4.7128 | $713,414 | - |
| Sep-27 2024 | $4.7305 | $4.4631 | $4.7305 | $4.4661 | $720,206 | - |
| Sep-26 2024 | $4.4459 | $4.3136 | $4.5668 | $4.3361 | $639,267 | - |
| Sep-25 2024 | $4.3351 | $4.2919 | $4.4715 | $4.4276 | $724,771 | - |
| Sep-24 2024 | $4.4347 | $4.3992 | $4.4817 | $4.4799 | $678,726 | - |
| Sep-23 2024 | $4.4850 | $4.3031 | $4.5421 | $4.3031 | $733,121 | - |
| Sep-22 2024 | $4.2913 | $4.2727 | $4.4792 | $4.4792 | $687,075 | - |
| Sep-21 2024 | $4.4764 | $4.3552 | $4.5175 | $4.3552 | $674,125 | - |
| Sep-20 2024 | $4.3533 | $4.2876 | $4.4032 | $4.3492 | $714,954 | - |
| Sep-19 2024 | $4.3348 | $4.2404 | $4.4053 | $4.3894 | $744,014 | - |