時価総額 $2.34T
0.66%
ボリューム24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
硬貨
28.814
+12
取引所
885
最後の更新
2 分 前
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $4.3348 | $4.2404 | $4.4053 | $4.3894 | $744,014 | - |
| Sep-18 2024 | $4.3587 | $4.2321 | $4.3587 | $4.2890 | $641,277 | - |
| Sep-17 2024 | $4.2826 | $4.1479 | $4.3256 | $4.1791 | $761,927 | - |
| Sep-16 2024 | $4.1262 | $4.0968 | $4.3440 | $4.3440 | $705,512 | - |
| Sep-15 2024 | $4.3604 | $4.3336 | $4.3906 | $4.3750 | $662,374 | - |
| Sep-14 2024 | $4.3703 | $4.3462 | $4.4457 | $4.4431 | $659,337 | - |
| Sep-13 2024 | $4.4358 | $4.3559 | $4.4358 | $4.3683 | $666,133 | - |
| Sep-12 2024 | $4.3485 | $4.2999 | $4.4540 | $4.3404 | $716,202 | - |
| Sep-11 2024 | $4.3083 | $4.1547 | $4.3493 | $4.2335 | $671,522 | - |
| Sep-10 2024 | $4.2652 | $4.2008 | $4.2874 | $4.2149 | $688,949 | - |
| Sep-09 2024 | $4.2243 | $4.0180 | $4.2410 | $4.0230 | $708,360 | - |
| Sep-08 2024 | $3.9931 | $3.8099 | $3.9931 | $3.8099 | $792,534 | - |
| Sep-07 2024 | $3.7971 | $3.7394 | $3.8779 | $3.7744 | $691,923 | - |
| Sep-06 2024 | $3.7439 | $3.6834 | $4.0545 | $4.0287 | $735,655 | - |
| Sep-05 2024 | $4.0164 | $3.9978 | $4.1177 | $4.0974 | $669,458 | - |