時価総額 $2.62T
1.48%
ボリューム24h $128.44B
-15.25%
BTC % 51.77%
-0.03%
ETH % 15.28%
0.85%
硬貨
28.281
+10
取引所
885
最後の更新
1 分 前
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $5.908 | $5.837 | $5.948 | $5.900 | $708,560 | - |
| Jul-27 2024 | $5.932 | $5.866 | $6.048 | $5.931 | $724,483 | - |
| Jul-26 2024 | $5.945 | $5.620 | $5.945 | $5.623 | $814,796 | - |
| Jul-25 2024 | $5.632 | $5.323 | $5.632 | $5.491 | $723,857 | - |
| Jul-24 2024 | $5.484 | $5.484 | $5.833 | $5.671 | $864,235 | - |
| Jul-23 2024 | $5.681 | $5.553 | $5.682 | $5.641 | $707,998 | - |
| Jul-22 2024 | $5.647 | $5.564 | $5.705 | $5.680 | $714,221 | - |
| Jul-21 2024 | $5.672 | $5.505 | $5.673 | $5.576 | $658,628 | - |
| Jul-20 2024 | $5.571 | $5.438 | $5.616 | $5.503 | $772,679 | - |
| Jul-19 2024 | $5.506 | $4.9469 | $5.506 | $4.9849 | $870,468 | - |
| Jul-18 2024 | $4.9900 | $4.9550 | $5.132 | $5.055 | $734,171 | - |
| Jul-17 2024 | $5.048 | $5.048 | $5.134 | $5.090 | $739,605 | - |
| Jul-16 2024 | $5.060 | $4.9567 | $5.170 | $5.170 | $700,010 | - |
| Jul-15 2024 | $5.131 | $4.7150 | $5.131 | $4.7150 | $589,491 | - |
| Jul-14 2024 | $4.7194 | $4.6135 | $4.7333 | $4.6135 | $461,714 | - |