時価総額 $3.91T
0.09%
ボリューム24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
Cakebot (CAKEBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-13 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-12 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-11 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-10 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-09 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-08 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-07 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-06 2024 | $0.121557 | $0.110607 | $0.121557 | $0.110607 | $7 | - |
| Jul-05 2024 | $0.110607 | $0.110607 | $0.135751 | $0.135751 | $152 | - |
| Jul-04 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | - | - |
| Jul-03 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | - | - |
| Jul-02 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | $47 | - |
| Jul-01 2024 | $0.136915 | $0.136915 | $0.143445 | $0.143445 | $2,095 | - |
| Jun-30 2024 | $0.143445 | $0.143445 | $0.143445 | $0.143445 | - | - |