時価総額 $2.32T
-7.34%
ボリューム24h $190.81B
8.03%
BTC % 51.75%
0.4%
ETH % 15.16%
-1.91%
硬貨
28.362
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-13 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-12 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-11 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-10 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-09 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-08 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-07 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-06 2024 | $0.121557 | $0.110607 | $0.121557 | $0.110607 | $7 | - |
Jul-05 2024 | $0.110607 | $0.110607 | $0.135751 | $0.135751 | $152 | - |
Jul-04 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | - | - |
Jul-03 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | - | - |
Jul-02 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | $47 | - |
Jul-01 2024 | $0.136915 | $0.136915 | $0.143445 | $0.143445 | $2,095 | - |
Jun-30 2024 | $0.143445 | $0.143445 | $0.143445 | $0.143445 | - | - |