時価総額 $2.14T
4.43%
ボリューム24h $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-13 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-12 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-11 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-10 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-09 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-08 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-07 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-06 2024 | $0.121557 | $0.110607 | $0.121557 | $0.110607 | $7 | - |
Jul-05 2024 | $0.110607 | $0.110607 | $0.135751 | $0.135751 | $152 | - |
Jul-04 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | - | - |
Jul-03 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | - | - |
Jul-02 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | $47 | - |
Jul-01 2024 | $0.136915 | $0.136915 | $0.143445 | $0.143445 | $2,095 | - |
Jun-30 2024 | $0.143445 | $0.143445 | $0.143445 | $0.143445 | - | - |