時価総額 $2.48T
-2.75%
ボリューム24h $176.52B
-2.79%
BTC % 53.59%
-0.87%
ETH % 9.73%
-0.61%
硬貨
34.435
+5
取引所
885
最後の更新
58 秒 前
Cage Match (MUSKVSZUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | - | - |
| May-17 2024 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | - | - |
| May-16 2024 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | - | - |
| May-15 2024 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | - | - |
| May-14 2024 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | - | - |
| May-13 2024 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | - | - |
| May-12 2024 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | - | - |
| May-11 2024 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | $0.000000000024888040487783 | - | - |
| May-10 2024 | $0.000000000024888040487783 | $0.000000000024323797529855 | $0.000000000024888040487783 | $0.000000000024323797529855 | $0 | - |
| May-09 2024 | $0.000000000024323797529855 | $0.000000000024323797529855 | $0.000000000024323797529855 | $0.000000000024323797529855 | - | - |
| May-08 2024 | $0.000000000024323797529855 | $0.000000000024323797529855 | $0.000000000024323797529855 | $0.000000000024323797529855 | - | - |
| May-07 2024 | $0.000000000024323797529855 | $0.000000000024323797529855 | $0.000000000025969712528218 | $0.000000000025969712528218 | $0 | - |
| May-06 2024 | $0.000000000025969712528218 | $0.000000000025969712528218 | $0.000000000025969712528218 | $0.000000000025969712528218 | - | - |
| May-05 2024 | $0.000000000025969712528218 | $0.000000000025969712528218 | $0.000000000025969712528218 | $0.000000000025969712528218 | - | - |
| May-04 2024 | $0.000000000025969712528218 | $0.000000000025969712528218 | $0.000000000026310357263577 | $0.000000000026310357263577 | $7 | - |