時価総額 $2.58T
-0%
ボリューム24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
CRYPTO20 (C20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00382119 | $0.00380038 | $0.00387422 | $0.00383218 | - | $154,237 |
| Jul-26 2024 | $0.00384502 | $0.00374336 | $0.00384502 | $0.00374336 | - | $155,199 |
| Jul-25 2024 | $0.00372443 | $0.00351438 | $0.00390159 | $0.00390159 | - | $150,384 |
| Jul-24 2024 | $0.0038974 | $0.00389268 | $0.00406806 | $0.00406806 | - | $157,369 |
| Jul-23 2024 | $0.00407807 | $0.00397906 | $0.00411142 | $0.00402651 | - | $164,664 |
| Jul-22 2024 | $0.00400731 | $0.00400731 | $0.00412621 | $0.00412621 | - | $161,806 |
| Jul-21 2024 | $0.00412953 | $0.00399713 | $0.00412953 | $0.0040264 | - | $166,741 |
| Jul-20 2024 | $0.00410351 | $0.00402568 | $0.00410953 | $0.00409158 | - | $165,691 |
| Jul-19 2024 | $0.00410205 | $0.00395393 | $0.00410929 | $0.00399513 | - | $165,573 |
| Jul-18 2024 | $0.00400991 | $0.00395957 | $0.00406573 | $0.00395957 | - | $161,854 |
| Jul-17 2024 | $0.00396156 | $0.00396156 | $0.00407728 | $0.00403568 | - | $159,903 |
| Jul-16 2024 | $0.00401431 | $0.00395278 | $0.00405913 | $0.0040237 | - | $162,032 |
| Jul-15 2024 | $0.00400704 | $0.00374594 | $0.00400704 | $0.00374594 | - | $161,746 |
| Jul-14 2024 | $0.00376592 | $0.00362598 | $0.00376592 | $0.00362598 | - | $152,030 |
| Jul-13 2024 | $0.00362615 | $0.00359601 | $0.0036656 | $0.00360777 | - | $146,391 |