時価総額 $2.50T
2.03%
ボリューム24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
CRYPTO20 (C20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-18 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-17 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-16 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-15 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-14 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-13 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-12 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-11 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-10 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-09 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,932 |
| Feb-08 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,932 |
| Feb-07 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,932 |
| Feb-06 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Feb-05 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |