時価総額 $3.89T
3.61%
ボリューム24h $435.71B
33.43%
BTC % 60.14%
-0.13%
ETH % 9.18%
1.08%
硬貨
32.391
+15
取引所
885
最後の更新
2 分 前
CRYPTO20 (C20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,867 |
| Jul-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-01 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jun-30 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jun-29 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,758 |
| Jun-28 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,758 |
| Jun-27 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,758 |
| Jun-26 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,758 |