時価総額 $3.27T
-1.83%
ボリューム24h $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
CRYPTO20 (C20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,853 |
| Dec-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,853 |
| Dec-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,853 |
| Dec-01 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,853 |
| Nov-30 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Nov-29 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Nov-28 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Nov-27 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Nov-26 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Nov-25 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Nov-24 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Nov-23 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Nov-22 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Nov-21 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |