時価総額 $3.30T
0.06%
ボリューム24h $188.59B
-7.87%
BTC % 54.39%
-0.46%
ETH % 11.47%
0.69%
硬貨
33.810
+3
取引所
885
最後の更新
3 分 前
CRYPTO20 (C20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,887 |
| Dec-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-11 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |
| Dec-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,853 |
| Dec-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,853 |
| Dec-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,853 |
| Dec-01 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,853 |
| Nov-30 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,898 |