時価総額 $3.35T
-1.46%
ボリューム24h $219.40B
-23.74%
BTC % 54.33%
0.14%
ETH % 11.35%
-1.14%
硬貨
33.908
+5
取引所
885
最後の更新
3 分 前
CRYPTO20 (C20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,837 |
| Jan-05 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,869 |
| Jan-04 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Jan-03 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Jan-02 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Jan-01 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-31 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-30 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-29 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-28 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-27 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-26 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-25 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-24 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Dec-23 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |