時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
2 分 前
CRYPTO20 (C20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,764 |
| Oct-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,765 |
| Oct-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,765 |
| Oct-01 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-30 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-29 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-28 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-27 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-26 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-25 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-24 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-23 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,867 |
| Sep-22 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,867 |
| Sep-21 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,778 |
| Sep-20 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,778 |