時価総額 $4.19T 4.14%
ボリューム24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
硬貨 33.526 +9
取引所 885
最後の更新 3 分 前
CRYPTO20 C20

CRYPTO20 (C20) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,860
Oct-25 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,860
Oct-24 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,860
Oct-23 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,860
Oct-22 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,860
Oct-21 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,860
Oct-20 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-19 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-18 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-17 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-16 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-15 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-14 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-13 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-12 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759

CRYPTO20(C20)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2835日間分析、22-01-2018日から。