時価総額 $3.51T
0.5%
ボリューム24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
CRYPTO20 (C20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-11 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-01 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |