時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
26 秒 前
CRYPTO20 (C20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,705 |
| Aug-17 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,813 |
| Aug-16 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,813 |
| Aug-15 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,813 |
| Aug-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,823 |
| Aug-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,823 |
| Aug-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,740 |
| Aug-11 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |