時価総額 $2.29T
9.13%
ボリューム24h $189.41B
-3.07%
BTC % 52.74%
0.73%
ETH % 14.01%
3.14%
硬貨
28.421
+19
取引所
885
最後の更新
1 分 前
CRYPTO20 (C20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00280335 | $0.00276752 | $0.00299318 | $0.00290527 | - | $113,151 |
| Aug-06 2024 | $0.00292856 | $0.00284312 | $0.00297303 | $0.00284312 | - | $118,204 |
| Aug-05 2024 | $0.00284496 | $0.00255419 | $0.00312454 | $0.00312454 | - | $114,830 |
| Aug-04 2024 | $0.00311939 | $0.00308072 | $0.00327967 | $0.00327486 | - | $125,907 |
| Aug-03 2024 | $0.00325667 | $0.00321763 | $0.00341948 | $0.00340875 | - | $131,448 |
| Aug-02 2024 | $0.00339778 | $0.00339778 | $0.00366614 | $0.00366614 | - | $137,143 |
| Aug-01 2024 | $0.00365822 | $0.00352045 | $0.00370356 | $0.0036852 | - | $147,655 |
| Jul-31 2024 | $0.0036874 | $0.00368461 | $0.0038198 | $0.00377065 | - | $148,833 |
| Jul-30 2024 | $0.00376359 | $0.00373719 | $0.00392769 | $0.00388543 | - | $151,908 |
| Jul-29 2024 | $0.00390241 | $0.00384384 | $0.0039629 | $0.00385111 | - | $157,515 |
| Jul-28 2024 | $0.00382747 | $0.0037625 | $0.00383778 | $0.00379866 | - | $154,490 |
| Jul-27 2024 | $0.00382119 | $0.00380038 | $0.00387422 | $0.00383218 | - | $154,237 |
| Jul-26 2024 | $0.00384502 | $0.00374336 | $0.00384502 | $0.00374336 | - | $155,199 |
| Jul-25 2024 | $0.00372443 | $0.00351438 | $0.00390159 | $0.00390159 | - | $150,384 |
| Jul-24 2024 | $0.0038974 | $0.00389268 | $0.00406806 | $0.00406806 | - | $157,369 |