時価総額 $2.21T
2.67%
ボリューム24h $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
硬貨
28.675
+22
取引所
885
最後の更新
2 分 前
CRYPTO20 (C20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00318625 | $0.00306959 | $0.00328356 | $0.00327713 | - | $128,619 |
| Sep-01 2024 | $0.00328931 | $0.00307219 | $0.00328931 | $0.00315239 | - | $132,780 |
| Aug-31 2024 | $0.00315174 | $0.00313024 | $0.00316794 | $0.00316258 | - | $127,226 |
| Aug-30 2024 | $0.00316434 | $0.00308492 | $0.00316925 | $0.00316039 | - | $127,735 |
| Aug-29 2024 | $0.00316676 | $0.00315165 | $0.00323443 | $0.00317494 | - | $127,833 |
| Aug-28 2024 | $0.00317144 | $0.00306066 | $0.00330868 | $0.00307439 | - | $128,022 |
| Aug-27 2024 | $0.0030894 | $0.00308937 | $0.00339692 | $0.00335871 | - | $124,710 |
| Aug-26 2024 | $0.00336028 | $0.0033478 | $0.00346815 | $0.00345297 | - | $135,645 |
| Aug-25 2024 | $0.0034707 | $0.0034183 | $0.00349466 | $0.00349466 | - | $140,102 |
| Aug-24 2024 | $0.00347228 | $0.00342964 | $0.00351571 | $0.00344189 | - | $140,166 |
| Aug-23 2024 | $0.0034398 | $0.00326038 | $0.00345566 | $0.00326038 | - | $138,854 |
| Aug-22 2024 | $0.00324959 | $0.00320705 | $0.00325899 | $0.00321447 | - | $131,176 |
| Aug-21 2024 | $0.00321677 | $0.00305794 | $0.00322176 | $0.00305794 | - | $129,852 |
| Aug-20 2024 | $0.00306585 | $0.00303616 | $0.00313854 | $0.00308092 | - | $123,759 |
| Aug-19 2024 | $0.00304505 | $0.0030079 | $0.00305451 | $0.00303159 | - | $122,920 |