時価総額 $2.48T
-1.43%
ボリューム24h $197.51B
10.72%
BTC % 54.92%
-0.52%
ETH % 12.12%
0.82%
硬貨
29.379
+17
取引所
885
最後の更新
22 秒 前
CRYPTO20 (C20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00323363 | $0.00323363 | $0.00341796 | $0.00341775 | - | $130,516 |
| Oct-30 2024 | $0.00342471 | $0.00335376 | $0.00345538 | $0.00338069 | - | $138,228 |
| Oct-29 2024 | $0.00337848 | $0.00329538 | $0.003406 | $0.00329538 | - | $136,362 |
| Oct-28 2024 | $0.0033107 | $0.00317625 | $0.00331587 | $0.00321325 | - | $133,626 |
| Oct-27 2024 | $0.00322691 | $0.0031627 | $0.00324713 | $0.0031807 | - | $130,244 |
| Oct-26 2024 | $0.00318842 | $0.00313316 | $0.00319454 | $0.00313316 | - | $128,657 |
| Oct-25 2024 | $0.0031385 | $0.0031385 | $0.0033721 | $0.00325989 | - | $126,642 |
| Oct-24 2024 | $0.00325281 | $0.00323413 | $0.00327807 | $0.00323543 | - | $131,255 |
| Oct-23 2024 | $0.00323119 | $0.00318666 | $0.00336246 | $0.00336241 | - | $130,382 |
| Oct-22 2024 | $0.0033797 | $0.00335547 | $0.00340787 | $0.00340787 | - | $136,375 |
| Oct-21 2024 | $0.00340986 | $0.00333154 | $0.0034477 | $0.00335728 | - | $137,592 |
| Oct-20 2024 | $0.00335445 | $0.00333296 | $0.00343124 | $0.00340174 | - | $135,357 |
| Oct-19 2024 | $0.00339955 | $0.00338325 | $0.00340784 | $0.00338661 | - | $137,177 |
| Oct-18 2024 | $0.00338772 | $0.00334551 | $0.00341861 | $0.00334551 | - | $136,699 |
| Oct-17 2024 | $0.00334758 | $0.00332601 | $0.00338867 | $0.00335777 | - | $135,080 |