時価総額 $2.29T
2.01%
ボリューム24h $141.04B
8.5%
BTC % 52.43%
0.51%
ETH % 13.79%
-0.65%
硬貨
28.542
+19
取引所
885
最後の更新
32 秒 前
CRYPTO20 (C20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00306585 | $0.00303616 | $0.00313854 | $0.00308092 | - | $123,759 |
| Aug-19 2024 | $0.00304505 | $0.0030079 | $0.00305451 | $0.00303159 | - | $122,920 |
| Aug-18 2024 | $0.00306964 | $0.0029926 | $0.0031001 | $0.00301029 | - | $123,898 |
| Aug-17 2024 | $0.00301116 | $0.00298231 | $0.003021 | $0.00298254 | - | $121,538 |
| Aug-16 2024 | $0.00298063 | $0.00295715 | $0.00302034 | $0.0029752 | - | $120,306 |
| Aug-15 2024 | $0.00297158 | $0.00293791 | $0.00311096 | $0.00311034 | - | $119,941 |
| Aug-14 2024 | $0.00311056 | $0.00307864 | $0.00317623 | $0.00314985 | - | $125,550 |
| Aug-13 2024 | $0.00315617 | $0.0030741 | $0.00316836 | $0.00314418 | - | $127,391 |
| Aug-12 2024 | $0.00314353 | $0.00298686 | $0.00314353 | $0.00301333 | - | $126,881 |
| Aug-11 2024 | $0.00299941 | $0.00299941 | $0.00316373 | $0.00311114 | - | $121,064 |
| Aug-10 2024 | $0.00309292 | $0.00305453 | $0.00313266 | $0.00306098 | - | $124,838 |
| Aug-09 2024 | $0.0030477 | $0.00301838 | $0.00313553 | $0.00312629 | - | $123,013 |
| Aug-08 2024 | $0.00315668 | $0.00278969 | $0.00315668 | $0.00279278 | - | $127,412 |
| Aug-07 2024 | $0.00280335 | $0.00276752 | $0.00299318 | $0.00290527 | - | $113,151 |
| Aug-06 2024 | $0.00292856 | $0.00284312 | $0.00297303 | $0.00284312 | - | $118,204 |