時価総額 $2.18T
-0.41%
ボリューム24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
1 分 前
CRYPTO20 (C20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00296179 | $0.00290599 | $0.00302602 | $0.00297481 | - | $119,513 |
| Sep-16 2024 | $0.00290966 | $0.00289927 | $0.00299985 | $0.00294397 | - | $117,409 |
| Sep-15 2024 | $0.00292648 | $0.00292648 | $0.00307665 | $0.00306577 | - | $118,088 |
| Sep-14 2024 | $0.00306458 | $0.00304892 | $0.00309076 | $0.00309076 | - | $123,689 |
| Sep-13 2024 | $0.00310301 | $0.00298137 | $0.00311011 | $0.00299611 | - | $125,263 |
| Sep-12 2024 | $0.00299591 | $0.0029566 | $0.00300425 | $0.00297336 | - | $120,940 |
| Sep-11 2024 | $0.00297345 | $0.00291832 | $0.00301505 | $0.0029766 | - | $120,033 |
| Sep-10 2024 | $0.00297846 | $0.00295216 | $0.00300164 | $0.00298646 | - | $120,235 |
| Sep-09 2024 | $0.00299065 | $0.00288328 | $0.00299065 | $0.00288841 | - | $120,727 |
| Sep-08 2024 | $0.00288285 | $0.00282055 | $0.00288732 | $0.00282055 | - | $116,375 |
| Sep-07 2024 | $0.002834 | $0.00276848 | $0.00285601 | $0.0027812 | - | $114,404 |
| Sep-06 2024 | $0.00275694 | $0.00273616 | $0.00293604 | $0.00290487 | - | $111,293 |
| Sep-05 2024 | $0.00290116 | $0.00289591 | $0.00300581 | $0.00300166 | - | $117,115 |
| Sep-04 2024 | $0.00299784 | $0.00286452 | $0.00299893 | $0.00297721 | - | $121,017 |
| Sep-03 2024 | $0.00299146 | $0.00299146 | $0.00328779 | $0.0031771 | - | $120,756 |