時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
BYTZ (BYTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-21 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-20 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-19 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-18 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-17 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-16 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-15 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-14 2024 | $0.00028118 | $0.00028118 | $0.00028913 | $0.00028913 | $50 | - |
| Oct-13 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |
| Oct-12 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |
| Oct-11 2024 | $0.00028913 | $0.00028913 | $0.00030717 | $0.00030717 | $125 | - |
| Oct-10 2024 | $0.00030717 | $0.00030717 | $0.00033532 | $0.00033532 | $42 | - |
| Oct-09 2024 | $0.00033532 | $0.00028509 | $0.00033532 | $0.00028715 | $149 | - |
| Oct-08 2024 | $0.00028549 | $0.00027827 | $0.00028549 | $0.00027827 | $33 | - |