時価総額 $2.66T
0.66%
ボリューム24h $146.83B
-36.56%
BTC % 54.85%
0.18%
ETH % 10.21%
0.68%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
Byat (BYAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000026624 | $0.000002582 | $0.0000026624 | $0.0000026317 | - | - |
| Apr-09 2026 | $0.0000026317 | $0.0000025466 | $0.0000026317 | $0.000002557 | - | - |
| Apr-08 2026 | $0.0000025765 | $0.0000025765 | $0.0000026936 | $0.0000026936 | - | - |
| Apr-07 2026 | $0.0000026677 | $0.00000248 | $0.0000026677 | $0.00000248 | $24 | - |
| Apr-06 2026 | $0.0000024778 | $0.0000024778 | $0.0000025779 | $0.0000025609 | $48 | - |
| Apr-05 2026 | $0.0000025306 | $0.0000024586 | $0.0000025306 | $0.0000025033 | $29 | - |
| Apr-04 2026 | $0.0000025033 | $0.0000024946 | $0.0000025128 | $0.0000024955 | - | - |
| Apr-03 2026 | $0.0000024953 | $0.0000024516 | $0.0000025044 | $0.0000024516 | $26 | - |
| Apr-02 2026 | $0.0000024516 | $0.0000024297 | $0.0000025413 | $0.0000025413 | - | - |
| Apr-01 2026 | $0.0000025413 | $0.0000025413 | $0.0000026649 | $0.0000025609 | - | - |
| Mar-31 2026 | $0.0000025609 | $0.0000025146 | $0.0000025832 | $0.0000025832 | - | - |
| Mar-30 2026 | $0.0000025832 | $0.0000025549 | $0.0000026174 | $0.0000025549 | $24 | - |
| Mar-29 2026 | $0.0000025549 | $0.0000025387 | $0.0000025566 | $0.0000025429 | - | - |
| Mar-28 2026 | $0.0000025546 | $0.0000025478 | $0.0000026127 | $0.0000025586 | $22 | - |
| Mar-27 2026 | $0.0000025586 | $0.0000025586 | $0.0000026863 | $0.0000026863 | - | - |