時価総額 $3.30T
-3.38%
ボリューム24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
Byat (BYAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000046275 | $0.0000042958 | $0.0000046578 | $0.0000042958 | $38 | - |
| Nov-17 2025 | $0.0000042958 | $0.0000042958 | $0.0000046862 | $0.0000045545 | - | - |
| Nov-16 2025 | $0.0000045778 | $0.0000045094 | $0.0000047551 | $0.0000046816 | - | - |
| Nov-15 2025 | $0.0000046816 | $0.0000046816 | $0.0000048129 | $0.0000046955 | $55 | - |
| Nov-14 2025 | $0.0000046093 | $0.0000046093 | $0.0000048767 | $0.0000048743 | $114 | - |
| Nov-13 2025 | $0.0000048743 | $0.000004788 | $0.0000052531 | $0.0000051651 | $53 | - |
| Nov-12 2025 | $0.0000051651 | $0.0000051045 | $0.0000053775 | $0.0000051946 | - | - |
| Nov-11 2025 | $0.0000052309 | $0.0000052309 | $0.0000057434 | $0.0000056153 | - | - |
| Nov-10 2025 | $0.0000056585 | $0.0000054954 | $0.0000056585 | $0.0000054954 | $74 | - |
| Nov-09 2025 | $0.0000054954 | $0.0000054954 | $0.0000059976 | $0.0000059845 | $972 | - |
| Nov-08 2025 | $0.0000059843 | $0.0000059614 | $0.0000062857 | $0.0000062439 | - | - |
| Nov-07 2025 | $0.0000062242 | $0.0000050723 | $0.0000062601 | $0.0000059563 | $321 | - |
| Nov-06 2025 | $0.0000059214 | $0.0000057423 | $0.0000061582 | $0.0000058173 | $210 | - |
| Nov-05 2025 | $0.0000058101 | $0.0000058101 | $0.0000060764 | $0.0000058991 | $96 | - |
| Nov-04 2025 | $0.0000059005 | $0.0000057796 | $0.0000064827 | $0.000006421 | $183 | - |