時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
4 秒 前
Byat (BYAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000082896 | $0.000008282 | $0.0000087072 | $0.0000085708 | $640 | - |
| Sep-08 2025 | $0.0000085979 | $0.0000084751 | $0.00001287 | $0.0000084751 | $1,098 | - |
| Sep-07 2025 | $0.0000084112 | $0.0000081769 | $0.0000084113 | $0.0000081769 | $4 | - |
| Sep-06 2025 | $0.0000081769 | $0.0000081702 | $0.0000082814 | $0.0000082683 | $4 | - |
| Sep-05 2025 | $0.0000082685 | $0.0000081456 | $0.0000083972 | $0.0000081459 | $2 | - |
| Sep-04 2025 | $0.0000081682 | $0.0000081343 | $0.000008472 | $0.000008472 | $9 | - |
| Sep-03 2025 | $0.0000084149 | $0.0000082958 | $0.000008518 | $0.0000082967 | $9 | - |
| Sep-02 2025 | $0.0000082972 | $0.0000080485 | $0.0000083452 | $0.0000080485 | $9 | - |
| Sep-01 2025 | $0.0000079549 | $0.0000079549 | $0.0000084125 | $0.000008392 | $441 | - |
| Aug-31 2025 | $0.0000085254 | $0.0000084021 | $0.0000085762 | $0.0000084703 | $12 | - |
| Aug-30 2025 | $0.0000084134 | $0.0000082489 | $0.0000085302 | $0.0000084338 | $29 | - |
| Aug-29 2025 | $0.0000084316 | $0.0000083388 | $0.000009338 | $0.0000085461 | $817 | - |
| Aug-28 2025 | $0.0000085415 | $0.0000074214 | $0.0000086762 | $0.0000074214 | $220 | - |
| Aug-27 2025 | $0.0000076775 | $0.0000072366 | $0.0000076934 | $0.0000072656 | $106 | - |
| Aug-26 2025 | $0.0000079721 | $0.0000075175 | $0.0000087433 | $0.000008309 | $170 | - |