時価総額 $2.55T
-2.45%
ボリューム24h $129.89B
-24.11%
BTC % 53.95%
-0.33%
ETH % 9.86%
-0.91%
硬貨
34.362
+3
取引所
885
最後の更新
8 秒 前
Byat (BYAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000027796 | $0.0000027663 | $0.0000027829 | $0.0000027664 | - | - |
| Mar-20 2026 | $0.0000027662 | $0.0000027229 | $0.0000027797 | $0.0000027229 | $27 | - |
| Mar-19 2026 | $0.0000027229 | $0.0000027229 | $0.0000027812 | $0.0000027812 | - | - |
| Mar-18 2026 | $0.0000027812 | $0.0000027492 | $0.0000029845 | $0.000002942 | - | - |
| Mar-17 2026 | $0.000002976 | $0.0000028933 | $0.0000029978 | $0.0000029978 | $61 | - |
| Mar-16 2026 | $0.0000029978 | $0.0000028383 | $0.0000030073 | $0.0000028502 | $156 | - |
| Mar-15 2026 | $0.0000028348 | $0.0000027029 | $0.0000028348 | $0.0000027029 | $28 | - |
| Mar-14 2026 | $0.0000027029 | $0.000002687 | $0.0000027483 | $0.0000027222 | - | - |
| Mar-13 2026 | $0.0000027222 | $0.0000027222 | $0.0000028671 | $0.0000027486 | $92 | - |
| Mar-12 2026 | $0.0000027087 | $0.0000026493 | $0.0000027087 | $0.0000026964 | $29 | - |
| Mar-11 2026 | $0.0000026964 | $0.0000026367 | $0.0000027193 | $0.0000026643 | - | - |
| Mar-10 2026 | $0.0000027219 | $0.000002638 | $0.0000027219 | $0.000002638 | - | - |
| Mar-09 2026 | $0.0000026475 | $0.0000025464 | $0.000002666 | $0.0000025587 | $42 | - |
| Mar-08 2026 | $0.0000025587 | $0.0000025291 | $0.0000025779 | $0.0000025779 | - | - |
| Mar-07 2026 | $0.0000025593 | $0.0000025593 | $0.0000026455 | $0.0000026455 | $10 | - |