時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
3 秒 前
Byat (BYAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000075974 | $0.0000075555 | $0.0000078575 | $0.0000078575 | $312 | - |
| May-02 2025 | $0.0000077703 | $0.0000077703 | $0.0000079996 | $0.0000079742 | $244 | - |
| May-01 2025 | $0.0000079789 | $0.0000079071 | $0.000008178 | $0.0000079544 | $252 | - |
| Apr-30 2025 | $0.0000078737 | $0.0000076069 | $0.0000080136 | $0.0000080136 | $593 | - |
| Apr-29 2025 | $0.0000079288 | $0.0000079288 | $0.000008157 | $0.000008059 | $818 | - |
| Apr-28 2025 | $0.0000080812 | $0.0000079422 | $0.0000089405 | $0.0000085496 | $2,125 | - |
| Apr-27 2025 | $0.0000086096 | $0.0000084787 | $0.0000087848 | $0.0000086274 | $993 | - |
| Apr-26 2025 | $0.0000086681 | $0.0000085202 | $0.0000089774 | $0.0000088316 | $14 | - |
| Apr-25 2025 | $0.0000088228 | $0.0000084048 | $0.0000088228 | $0.0000085111 | $1,258 | - |
| Apr-24 2025 | $0.0000084482 | $0.0000080933 | $0.0000084834 | $0.0000084048 | $14 | - |
| Apr-23 2025 | $0.0000084099 | $0.0000083003 | $0.0000086391 | $0.0000083557 | $3 | - |
| Apr-22 2025 | $0.000008261 | $0.0000073908 | $0.000008261 | $0.0000073933 | $540 | - |
| Apr-21 2025 | $0.0000073933 | $0.0000073635 | $0.0000077479 | $0.0000074608 | $3 | - |
| Apr-20 2025 | $0.000007465 | $0.0000074614 | $0.0000077438 | $0.0000077075 | $149 | - |
| Apr-19 2025 | $0.0000076309 | $0.0000072917 | $0.0000076621 | $0.0000072917 | $164 | - |