時価総額 $2.55T
-1.16%
ボリューム24h $193.14B
-37.32%
BTC % 54.74%
1.99%
ETH % 9.68%
-0.62%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Byat (BYAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000002772 | $0.0000027078 | $0.0000027734 | $0.0000027625 | - | - |
| Feb-07 2026 | $0.0000027468 | $0.0000026833 | $0.0000027893 | $0.0000027534 | $53 | - |
| Feb-06 2026 | $0.0000027683 | $0.0000022603 | $0.0000027709 | $0.0000022603 | $125 | - |
| Feb-05 2026 | $0.0000025118 | $0.0000025118 | $0.0000029165 | $0.0000029122 | - | - |
| Feb-04 2026 | $0.0000028743 | $0.0000028743 | $0.0000031357 | $0.00000308 | $65 | - |
| Feb-03 2026 | $0.00000308 | $0.00000308 | $0.0000032655 | $0.0000032655 | $70 | - |
| Feb-02 2026 | $0.0000032655 | $0.0000030323 | $0.0000032808 | $0.0000031529 | - | - |
| Feb-01 2026 | $0.0000031116 | $0.0000031116 | $0.000003302 | $0.0000032261 | $48 | - |
| Jan-31 2026 | $0.0000032261 | $0.0000031788 | $0.0000036867 | $0.0000036576 | $86 | - |
| Jan-30 2026 | $0.0000036373 | $0.000003566 | $0.0000037023 | $0.0000036809 | $61 | - |
| Jan-29 2026 | $0.0000036809 | $0.0000036612 | $0.0000039458 | $0.0000039458 | - | - |
| Jan-28 2026 | $0.0000039458 | $0.0000039248 | $0.0000039826 | $0.0000039248 | $16 | - |
| Jan-27 2026 | $0.0000039248 | $0.0000038622 | $0.0000039292 | $0.0000038984 | - | - |
| Jan-26 2026 | $0.0000038984 | $0.0000037262 | $0.0000039155 | $0.0000037262 | $12 | - |
| Jan-25 2026 | $0.0000037262 | $0.0000036984 | $0.0000039758 | $0.0000039758 | - | - |