時価総額 $3.83T
-5.01%
ボリューム24h $363.61B
9.57%
BTC % 55.42%
0.59%
ETH % 11.63%
-2.15%
硬貨
33.571
+9
取引所
885
最後の更新
5 秒 前
Byat (BYAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000082229 | $0.0000065457 | $0.0000083214 | $0.0000067882 | $102 | - |
| Oct-28 2025 | $0.0000068286 | $0.0000067865 | $0.0000080101 | $0.0000079682 | $153 | - |
| Oct-27 2025 | $0.0000079795 | $0.0000063683 | $0.0000086861 | $0.0000084619 | $150 | - |
| Oct-26 2025 | $0.0000084619 | $0.0000081233 | $0.0000084619 | $0.0000082714 | $20 | - |
| Oct-25 2025 | $0.0000082715 | $0.0000082259 | $0.0000083815 | $0.0000083815 | $2 | - |
| Oct-24 2025 | $0.0000083853 | $0.0000081701 | $0.0000084031 | $0.0000082435 | $1 | - |
| Oct-23 2025 | $0.000008346 | $0.0000077874 | $0.0000083574 | $0.0000077874 | $1 | - |
| Oct-22 2025 | $0.0000076862 | $0.0000076862 | $0.0000080819 | $0.0000080339 | $1 | - |
| Oct-21 2025 | $0.0000081658 | $0.0000079482 | $0.0000084718 | $0.0000082611 | $79 | - |
| Oct-20 2025 | $0.0000082315 | $0.0000080376 | $0.0000084504 | $0.0000080377 | $1 | - |
| Oct-19 2025 | $0.000008225 | $0.0000079642 | $0.0000083062 | $0.0000080613 | $1 | - |
| Oct-18 2025 | $0.0000080666 | $0.0000079959 | $0.0000081338 | $0.0000080015 | $1 | - |
| Oct-17 2025 | $0.0000080426 | $0.000007529 | $0.000008099 | $0.0000079863 | $305 | - |
| Oct-16 2025 | $0.0000079863 | $0.0000079782 | $0.0000085189 | $0.0000085189 | $2 | - |
| Oct-15 2025 | $0.0000085224 | $0.0000085224 | $0.000008913 | $0.0000087425 | $2 | - |