時価総額 $4.51T
0.74%
ボリューム24h $385.79B
-20.73%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
硬貨
33.369
+14
取引所
885
最後の更新
2 分 前
Byat (BYAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000095876 | $0.0000095401 | $0.00001002 | $0.0000099703 | $4 | - |
| Oct-06 2025 | $0.0000099731 | $0.0000094687 | $0.00001002 | $0.0000094687 | $227 | - |
| Oct-05 2025 | $0.0000095166 | $0.0000094845 | $0.0000098491 | $0.0000095779 | $10 | - |
| Oct-04 2025 | $0.0000095848 | $0.0000094698 | $0.0000098371 | $0.000009837 | $135 | - |
| Oct-03 2025 | $0.0000099011 | $0.0000092227 | $0.0000099298 | $0.0000092652 | $164 | - |
| Oct-02 2025 | $0.000009276 | $0.0000087109 | $0.000009276 | $0.0000087109 | $116 | - |
| Oct-01 2025 | $0.0000086513 | $0.0000085336 | $0.0000091299 | $0.000008924 | $16 | - |
| Sep-30 2025 | $0.000008924 | $0.0000086339 | $0.0000090122 | $0.0000087009 | $238 | - |
| Sep-29 2025 | $0.0000087051 | $0.000008196 | $0.00001033 | $0.00001033 | $291 | - |
| Sep-28 2025 | $0.00001034 | $0.0000080467 | $0.00001034 | $0.0000091805 | $38 | - |
| Sep-27 2025 | $0.000009146 | $0.0000090652 | $0.000009146 | $0.000009091 | $75 | - |
| Sep-26 2025 | $0.000009054 | $0.0000082938 | $0.0000090825 | $0.0000082939 | $96 | - |
| Sep-25 2025 | $0.0000083838 | $0.0000082869 | $0.0000092438 | $0.0000092437 | $277 | - |
| Sep-24 2025 | $0.0000092437 | $0.0000092437 | $0.0000097896 | $0.0000096922 | $0 | - |
| Sep-23 2025 | $0.0000097791 | $0.0000095359 | $0.0000098964 | $0.0000097613 | $13 | - |