時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
2 分 前
Byat (BYAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000081937 | $0.0000081416 | $0.0000085002 | $0.0000081416 | $1,430 | - |
| Jul-13 2025 | $0.0000080739 | $0.0000080131 | $0.0000082682 | $0.0000080532 | $1,190 | - |
| Jul-12 2025 | $0.0000079676 | $0.0000078102 | $0.0000080761 | $0.0000078874 | $1,405 | - |
| Jul-11 2025 | $0.0000078055 | $0.0000078055 | $0.0000085131 | $0.0000082378 | $1,008 | - |
| Jul-10 2025 | $0.0000083446 | $0.0000078217 | $0.0000083446 | $0.0000078217 | $917 | - |
| Jul-09 2025 | $0.0000078839 | $0.000007564 | $0.0000078839 | $0.0000075872 | $636 | - |
| Jul-08 2025 | $0.0000075885 | $0.0000075355 | $0.0000077107 | $0.0000076491 | $683 | - |
| Jul-07 2025 | $0.0000076353 | $0.0000074663 | $0.000007736 | $0.000007736 | $1,248 | - |
| Jul-06 2025 | $0.0000077166 | $0.0000069618 | $0.000007782 | $0.0000072278 | $1,775 | - |
| Jul-05 2025 | $0.0000072358 | $0.0000058725 | $0.000007391 | $0.0000068164 | $833 | - |
| Jul-04 2025 | $0.0000067491 | $0.0000066905 | $0.000007529 | $0.0000074636 | $702 | - |
| Jul-03 2025 | $0.0000074228 | $0.0000072913 | $0.0000076312 | $0.0000073864 | $660 | - |
| Jul-02 2025 | $0.0000073802 | $0.0000069858 | $0.0000074119 | $0.0000069858 | $193 | - |
| Jul-01 2025 | $0.0000069858 | $0.0000069858 | $0.0000074065 | $0.0000074058 | $54 | - |
| Jun-30 2025 | $0.0000074057 | $0.000007147 | $0.0000075476 | $0.0000073418 | $179 | - |