時価総額 $2.34T
-0.55%
ボリューム24h $125.24B
-43.77%
BTC % 53.23%
-0.07%
ETH % 13.11%
0.38%
硬貨
28.817
+13
取引所
885
最後の更新
2 分 前
Byat (BYAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00001274 | $0.00001214 | $0.00001295 | $0.00001232 | $247 | - |
| Sep-19 2024 | $0.00001232 | $0.00001118 | $0.00001237 | $0.00001118 | $329 | - |
| Sep-18 2024 | $0.00001094 | $0.0000106 | $0.00001094 | $0.00001081 | $128 | - |
| Sep-17 2024 | $0.00001085 | $0.00001079 | $0.00001097 | $0.00001079 | $105 | - |
| Sep-16 2024 | $0.0000108 | $0.00001076 | $0.00001098 | $0.00001096 | $128 | - |
| Sep-15 2024 | $0.00001096 | $0.00001096 | $0.00001166 | $0.00001154 | $181 | - |
| Sep-14 2024 | $0.00001154 | $0.00001154 | $0.00001202 | $0.00001202 | $55 | - |
| Sep-13 2024 | $0.00001202 | $0.00001154 | $0.00001202 | $0.00001167 | $71 | - |
| Sep-12 2024 | $0.00001167 | $0.00001138 | $0.00001168 | $0.00001138 | $152 | - |
| Sep-11 2024 | $0.00001138 | $0.00001115 | $0.00001173 | $0.00001173 | $73 | - |
| Sep-10 2024 | $0.00001173 | $0.00001159 | $0.00001182 | $0.00001163 | $147 | - |
| Sep-09 2024 | $0.00001165 | $0.00001106 | $0.0000118 | $0.0000114 | $209 | - |
| Sep-08 2024 | $0.00001135 | $0.00001102 | $0.00001135 | $0.00001102 | $97 | - |
| Sep-07 2024 | $0.00001102 | $0.00001101 | $0.00001139 | $0.00001125 | $118 | - |
| Sep-06 2024 | $0.00001122 | $0.00001112 | $0.00001185 | $0.00001168 | $291 | - |