時価総額 $2.19T
-3.85%
ボリューム24h $119.25B
31.4%
BTC % 52.68%
-0.51%
ETH % 13.91%
0.79%
硬貨
28.434
+5
取引所
885
最後の更新
2 分 前
Byat (BYAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00001434 | $0.00001433 | $0.00001445 | $0.00001445 | $30 | - |
| Aug-09 2024 | $0.00001445 | $0.00001421 | $0.00001562 | $0.00001562 | $709 | - |
| Aug-08 2024 | $0.00001562 | $0.00001416 | $0.00001562 | $0.00001416 | $482 | - |
| Aug-07 2024 | $0.00001416 | $0.00001416 | $0.00001507 | $0.00001454 | $355 | - |
| Aug-06 2024 | $0.00001454 | $0.00001294 | $0.00001454 | $0.00001294 | $361 | - |
| Aug-05 2024 | $0.00001298 | $0.00001135 | $0.00001364 | $0.00001364 | $913 | - |
| Aug-04 2024 | $0.00001378 | $0.00001329 | $0.00001438 | $0.00001413 | $348 | - |
| Aug-03 2024 | $0.00001414 | $0.00001401 | $0.00001518 | $0.00001518 | $297 | - |
| Aug-02 2024 | $0.00001504 | $0.00001504 | $0.00001792 | $0.0000179 | $520 | - |
| Aug-01 2024 | $0.00001787 | $0.00001748 | $0.00001823 | $0.00001822 | $439 | - |
| Jul-31 2024 | $0.00001832 | $0.00001815 | $0.00001869 | $0.00001848 | $338 | - |
| Jul-30 2024 | $0.00001848 | $0.00001844 | $0.00001882 | $0.00001877 | $466 | - |
| Jul-29 2024 | $0.00001875 | $0.00001875 | $0.00001917 | $0.00001895 | $233 | - |
| Jul-28 2024 | $0.00001878 | $0.00001861 | $0.00001902 | $0.00001881 | $376 | - |
| Jul-27 2024 | $0.00001896 | $0.00001861 | $0.00001918 | $0.00001887 | $1,580 | - |