時価総額 $2.16T
0.15%
ボリューム24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
Byat (BYAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00001176 | $0.00001151 | $0.00001215 | $0.00001206 | $215 | - |
| Sep-02 2024 | $0.00001205 | $0.00001151 | $0.00001205 | $0.00001159 | $150 | - |
| Sep-01 2024 | $0.00001157 | $0.00001157 | $0.00001221 | $0.00001219 | $187 | - |
| Aug-31 2024 | $0.0000122 | $0.00001219 | $0.00001236 | $0.0000123 | $119 | - |
| Aug-30 2024 | $0.00001228 | $0.00001202 | $0.00001242 | $0.00001236 | $126 | - |
| Aug-29 2024 | $0.00001239 | $0.00001239 | $0.00001273 | $0.00001255 | $141 | - |
| Aug-28 2024 | $0.00001255 | $0.00001241 | $0.00001326 | $0.00001326 | $241 | - |
| Aug-27 2024 | $0.00001346 | $0.00001346 | $0.000014 | $0.00001386 | $132 | - |
| Aug-26 2024 | $0.00001386 | $0.00001384 | $0.00001429 | $0.00001426 | $349 | - |
| Aug-25 2024 | $0.00001426 | $0.00001386 | $0.00001426 | $0.000014 | $328 | - |
| Aug-24 2024 | $0.000014 | $0.00001368 | $0.00001445 | $0.00001369 | $480 | - |
| Aug-23 2024 | $0.00001367 | $0.00001283 | $0.00001367 | $0.00001313 | $358 | - |
| Aug-22 2024 | $0.00001313 | $0.00001295 | $0.00001331 | $0.0000133 | $242 | - |
| Aug-21 2024 | $0.00001323 | $0.00001289 | $0.00001329 | $0.00001292 | $180 | - |
| Aug-20 2024 | $0.00001299 | $0.00001281 | $0.00001347 | $0.00001302 | $241 | - |