時価総額 $2.54T
-1.65%
ボリューム24h $137.22B
-16.26%
BTC % 51.4%
-0.19%
ETH % 15.49%
0.64%
硬貨
28.304
+21
取引所
885
最後の更新
2 分 前
Byat (BYAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00001875 | $0.00001875 | $0.00001917 | $0.00001895 | $233 | - |
| Jul-28 2024 | $0.00001878 | $0.00001861 | $0.00001902 | $0.00001881 | $376 | - |
| Jul-27 2024 | $0.00001896 | $0.00001861 | $0.00001918 | $0.00001887 | $1,580 | - |
| Jul-26 2024 | $0.00001889 | $0.00001864 | $0.00001907 | $0.00001864 | $290 | - |
| Jul-25 2024 | $0.00001855 | $0.00001802 | $0.00001951 | $0.00001951 | $984 | - |
| Jul-24 2024 | $0.00001945 | $0.00001813 | $0.00001973 | $0.00001819 | $2,363 | - |
| Jul-23 2024 | $0.00001818 | $0.00001813 | $0.00002232 | $0.00002232 | $5,009 | - |
| Jul-22 2024 | $0.00002198 | $0.00002198 | $0.00002303 | $0.00002303 | $633 | - |
| Jul-21 2024 | $0.00002313 | $0.00002133 | $0.00002329 | $0.00002189 | $832 | - |
| Jul-20 2024 | $0.00002189 | $0.00002135 | $0.00002207 | $0.00002182 | $735 | - |
| Jul-19 2024 | $0.00002161 | $0.00002071 | $0.00002192 | $0.00002124 | $1,701 | - |
| Jul-18 2024 | $0.0000213 | $0.00001896 | $0.00002153 | $0.00001896 | $1,019 | - |
| Jul-17 2024 | $0.00001904 | $0.00001842 | $0.00002091 | $0.00002085 | $1,997 | - |
| Jul-16 2024 | $0.00002055 | $0.00001966 | $0.00002078 | $0.00002011 | $1,239 | - |
| Jul-15 2024 | $0.00002002 | $0.00001885 | $0.00002002 | $0.00001885 | $386 | - |