時価総額 $2.17T
0.68%
ボリューム24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
硬貨
28.768
+27
取引所
885
最後の更新
57 秒 前
Byat (BYAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000108 | $0.00001076 | $0.00001098 | $0.00001096 | $128 | - |
| Sep-15 2024 | $0.00001096 | $0.00001096 | $0.00001166 | $0.00001154 | $181 | - |
| Sep-14 2024 | $0.00001154 | $0.00001154 | $0.00001202 | $0.00001202 | $55 | - |
| Sep-13 2024 | $0.00001202 | $0.00001154 | $0.00001202 | $0.00001167 | $71 | - |
| Sep-12 2024 | $0.00001167 | $0.00001138 | $0.00001168 | $0.00001138 | $152 | - |
| Sep-11 2024 | $0.00001138 | $0.00001115 | $0.00001173 | $0.00001173 | $73 | - |
| Sep-10 2024 | $0.00001173 | $0.00001159 | $0.00001182 | $0.00001163 | $147 | - |
| Sep-09 2024 | $0.00001165 | $0.00001106 | $0.0000118 | $0.0000114 | $209 | - |
| Sep-08 2024 | $0.00001135 | $0.00001102 | $0.00001135 | $0.00001102 | $97 | - |
| Sep-07 2024 | $0.00001102 | $0.00001101 | $0.00001139 | $0.00001125 | $118 | - |
| Sep-06 2024 | $0.00001122 | $0.00001112 | $0.00001185 | $0.00001168 | $291 | - |
| Sep-05 2024 | $0.00001193 | $0.00001181 | $0.00001204 | $0.00001196 | $115 | - |
| Sep-04 2024 | $0.00001196 | $0.00001124 | $0.00001203 | $0.00001176 | $179 | - |
| Sep-03 2024 | $0.00001176 | $0.00001151 | $0.00001215 | $0.00001206 | $215 | - |
| Sep-02 2024 | $0.00001205 | $0.00001151 | $0.00001205 | $0.00001159 | $150 | - |