時価総額 $2.26T
0.22%
ボリューム24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
28 秒 前
Byat (BYAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001253 | $0.0000124 | $0.00001339 | $0.00001305 | $1,443 | - |
| Oct-01 2024 | $0.00001296 | $0.0000128 | $0.00001412 | $0.00001335 | $2,398 | - |
| Sep-30 2024 | $0.00001344 | $0.00001344 | $0.00001426 | $0.00001407 | $1,912 | - |
| Sep-29 2024 | $0.00001433 | $0.00001391 | $0.00001433 | $0.00001416 | $483 | - |
| Sep-28 2024 | $0.00001416 | $0.00001372 | $0.00001417 | $0.00001398 | $883 | - |
| Sep-27 2024 | $0.00001398 | $0.00001345 | $0.00001434 | $0.00001345 | $677 | - |
| Sep-26 2024 | $0.00001345 | $0.00001264 | $0.00001369 | $0.00001272 | $464 | - |
| Sep-25 2024 | $0.00001283 | $0.00001282 | $0.00001319 | $0.00001312 | $385 | - |
| Sep-24 2024 | $0.00001317 | $0.00001246 | $0.00001317 | $0.00001252 | $334 | - |
| Sep-23 2024 | $0.00001252 | $0.00001241 | $0.00001278 | $0.00001247 | $173 | - |
| Sep-22 2024 | $0.00001247 | $0.00001216 | $0.00001296 | $0.00001275 | $120 | - |
| Sep-21 2024 | $0.00001274 | $0.00001253 | $0.00001285 | $0.00001267 | $221 | - |
| Sep-20 2024 | $0.00001274 | $0.00001214 | $0.00001295 | $0.00001232 | $247 | - |
| Sep-19 2024 | $0.00001232 | $0.00001118 | $0.00001237 | $0.00001118 | $329 | - |
| Sep-18 2024 | $0.00001094 | $0.0000106 | $0.00001094 | $0.00001081 | $128 | - |