時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-28 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-27 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-26 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-25 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-24 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-23 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-22 2025 | $1.4354 | $1.3549 | $1.4354 | $1.3549 | - | - |
Aug-21 2025 | $1.3549 | $1.3549 | $1.4138 | $1.4138 | - | - |
Aug-20 2025 | $1.4138 | $1.4138 | $1.4631 | $1.4631 | - | - |
Aug-19 2025 | $1.4631 | $1.4631 | $1.4999 | $1.4999 | - | - |
Aug-18 2025 | $1.4999 | $1.4496 | $1.4999 | $1.4496 | - | - |
Aug-17 2025 | $1.4496 | $1.3807 | $1.4496 | $1.3807 | - | - |
Aug-16 2025 | $1.3807 | $1.3807 | $1.4991 | $1.4991 | - | - |
Aug-15 2025 | $1.4991 | $1.4991 | $1.4991 | $1.4991 | - | - |