時価総額 $3.90T
-1.23%
ボリューム24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
硬貨
32.420
+19
取引所
885
最後の更新
1 分 前
BundlesBets V2 (BUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.7119 | $1.7119 | $1.7672 | $1.7463 | - | - |
| Jul-13 2025 | $1.7463 | $1.4572 | $1.7463 | $1.4704 | - | - |
| Jul-12 2025 | $1.4704 | $1.4704 | $1.4704 | $1.4704 | - | - |
| Jul-11 2025 | $1.4704 | $1.4308 | $1.5128 | $1.4308 | - | - |
| Jul-10 2025 | $1.4308 | $1.3684 | $1.7652 | $1.7652 | - | - |
| Jul-09 2025 | $1.7652 | $1.6427 | $1.7652 | $1.6427 | - | - |
| Jul-08 2025 | $1.6427 | $1.4187 | $1.6583 | $1.4187 | $1,544 | - |
| Jul-07 2025 | $1.4187 | $1.3647 | $1.4187 | $1.3647 | - | - |
| Jul-06 2025 | $1.3647 | $1.3647 | $1.3647 | $1.3647 | - | - |
| Jul-05 2025 | $1.3647 | $1.3647 | $1.4412 | $1.4412 | - | - |
| Jul-04 2025 | $1.4412 | $1.2379 | $1.4412 | $1.2379 | - | - |
| Jul-03 2025 | $1.2379 | $1.2379 | $1.2379 | $1.2379 | - | - |
| Jul-02 2025 | $1.2379 | $1.2379 | $1.2379 | $1.2379 | - | - |
| Jul-01 2025 | $1.2379 | $1.2379 | $1.2379 | $1.2379 | - | - |
| Jun-30 2025 | $1.2379 | $1.2307 | $1.2546 | $1.2307 | - | - |