時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
7 秒 前
BundlesBets V2 (BUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.4631 | $1.4631 | $1.4999 | $1.4999 | - | - |
| Aug-18 2025 | $1.4999 | $1.4496 | $1.4999 | $1.4496 | - | - |
| Aug-17 2025 | $1.4496 | $1.3807 | $1.4496 | $1.3807 | - | - |
| Aug-16 2025 | $1.3807 | $1.3807 | $1.4991 | $1.4991 | - | - |
| Aug-15 2025 | $1.4991 | $1.4991 | $1.4991 | $1.4991 | - | - |
| Aug-14 2025 | $1.4991 | $1.4991 | $1.4991 | $1.4991 | - | - |
| Aug-13 2025 | $1.4991 | $1.4674 | $1.5906 | $1.5906 | $699 | - |
| Aug-12 2025 | $1.6114 | $1.5276 | $1.6114 | $1.5934 | - | - |
| Aug-11 2025 | $1.5934 | $1.5934 | $1.5934 | $1.5934 | - | - |
| Aug-10 2025 | $1.5934 | $1.5934 | $1.6077 | $1.6077 | - | - |
| Aug-09 2025 | $1.6077 | $1.6077 | $1.6077 | $1.6077 | - | - |
| Aug-08 2025 | $1.6077 | $1.5673 | $1.6077 | $1.5673 | - | - |
| Aug-07 2025 | $1.5673 | $1.4349 | $1.5673 | $1.4349 | - | - |
| Aug-06 2025 | $1.4349 | $1.4258 | $1.4349 | $1.4258 | - | - |
| Aug-05 2025 | $1.4258 | $1.3376 | $1.4258 | $1.3376 | - | - |