時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
bul (BUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000291 | $0.0000002834 | $0.000000321 | $0.0000003201 | $27,900 | - |
| Nov-07 2024 | $0.0000003185 | $0.000000235 | $0.0000003185 | $0.0000002565 | $28,377 | - |
| Nov-06 2024 | $0.0000002565 | $0.0000002099 | $0.0000002568 | $0.0000002099 | $11,176 | - |
| Nov-05 2024 | $0.0000002104 | $0.0000002104 | $0.0000002611 | $0.0000002608 | $14,213 | - |
| Nov-04 2024 | $0.000000271 | $0.0000002506 | $0.0000002735 | $0.0000002506 | $4,418 | - |
| Nov-03 2024 | $0.0000002542 | $0.0000002389 | $0.0000002765 | $0.0000002664 | $13,607 | - |
| Nov-02 2024 | $0.0000002543 | $0.0000002474 | $0.0000002725 | $0.0000002667 | $49,929 | - |
| Nov-01 2024 | $0.0000002786 | $0.0000002681 | $0.0000003009 | $0.0000002981 | $15,929 | - |
| Oct-31 2024 | $0.0000002939 | $0.0000002909 | $0.0000003066 | $0.0000003046 | $27,243 | - |
| Oct-30 2024 | $0.0000003043 | $0.0000002897 | $0.0000003058 | $0.0000003003 | $8,400 | - |
| Oct-29 2024 | $0.0000003003 | $0.0000002856 | $0.0000003108 | $0.0000002914 | $19,429 | - |
| Oct-28 2024 | $0.0000002918 | $0.000000272 | $0.0000002962 | $0.0000002829 | $13,487 | - |
| Oct-27 2024 | $0.0000002885 | $0.0000002629 | $0.0000002885 | $0.0000002719 | $75,330 | - |
| Oct-26 2024 | $0.0000002737 | $0.0000002686 | $0.0000002799 | $0.0000002726 | $6,481 | - |
| Oct-25 2024 | $0.0000002726 | $0.0000002676 | $0.0000002874 | $0.0000002743 | $16,426 | - |