時価総額 $3.47T
-0.49%
ボリューム24h $346.95B
35.75%
BTC % 54.94%
0.32%
ETH % 11.1%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
bul (BUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Nov-15 2025 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Nov-14 2025 | $0.0000000357 | $0.0000000357 | $0.00000004 | $0.00000004 | - | - |
| Nov-13 2025 | $0.00000004 | $0.0000000399 | $0.00000004 | $0.0000000399 | - | - |
| Nov-12 2025 | $0.0000000399 | $0.0000000399 | $0.00000004 | $0.00000004 | - | - |
| Nov-11 2025 | $0.00000004 | $0.00000004 | $0.0000000428 | $0.0000000428 | - | - |
| Nov-10 2025 | $0.0000000433 | $0.000000042 | $0.0000000433 | $0.000000042 | $1 | - |
| Nov-09 2025 | $0.000000042 | $0.0000000404 | $0.000000042 | $0.0000000404 | - | - |
| Nov-08 2025 | $0.0000000404 | $0.0000000394 | $0.0000000418 | $0.0000000394 | - | - |
| Nov-07 2025 | $0.0000000394 | $0.000000039 | $0.0000000405 | $0.0000000403 | - | - |
| Nov-06 2025 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Nov-05 2025 | $0.0000000403 | $0.0000000403 | $0.0000000405 | $0.0000000405 | - | - |
| Nov-04 2025 | $0.0000000405 | $0.0000000405 | $0.000000044 | $0.000000044 | - | - |
| Nov-03 2025 | $0.000000044 | $0.000000044 | $0.0000000479 | $0.0000000479 | - | - |
| Nov-02 2025 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |