時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
2 分 前
bul (BUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.000000057 | $0.0000000561 | $0.0000000574 | $0.0000000572 | $230 | - |
| May-04 2025 | $0.0000000577 | $0.000000057 | $0.0000000581 | $0.000000057 | - | - |
| May-03 2025 | $0.000000057 | $0.000000057 | $0.0000000576 | $0.0000000576 | $115 | - |
| May-02 2025 | $0.0000000596 | $0.0000000589 | $0.00000006 | $0.00000006 | - | - |
| May-01 2025 | $0.0000000594 | $0.0000000565 | $0.0000000606 | $0.0000000565 | $848 | - |
| Apr-30 2025 | $0.0000000565 | $0.0000000564 | $0.0000000587 | $0.0000000564 | - | - |
| Apr-29 2025 | $0.0000000574 | $0.000000057 | $0.0000000598 | $0.000000059 | - | - |
| Apr-28 2025 | $0.000000059 | $0.0000000572 | $0.0000000633 | $0.0000000579 | $3,245 | - |
| Apr-27 2025 | $0.0000000579 | $0.0000000573 | $0.0000000661 | $0.0000000653 | - | - |
| Apr-26 2025 | $0.0000000637 | $0.0000000561 | $0.0000000984 | $0.0000000575 | $38,993 | - |
| Apr-25 2025 | $0.0000000575 | $0.0000000574 | $0.0000000588 | $0.0000000576 | - | - |
| Apr-24 2025 | $0.0000000576 | $0.0000000573 | $0.0000000584 | $0.0000000584 | - | - |
| Apr-23 2025 | $0.0000000584 | $0.0000000575 | $0.0000000591 | $0.0000000575 | - | - |
| Apr-22 2025 | $0.0000000575 | $0.0000000535 | $0.0000000575 | $0.0000000535 | - | - |
| Apr-21 2025 | $0.0000000535 | $0.0000000535 | $0.0000000562 | $0.0000000562 | - | - |