時価総額 $3.33T
-0.74%
ボリューム24h $232.09B
-14.25%
BTC % 54.44%
0.31%
ETH % 11.27%
-0.79%
硬貨
33.978
+73
取引所
885
最後の更新
2 秒 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00003563 | $0.00003548 | $0.00003601 | $0.00003589 | - | - |
| Jan-06 2026 | $0.00003589 | $0.00003589 | $0.00003668 | $0.00003597 | - | - |
| Jan-05 2026 | $0.00003597 | $0.00003591 | $0.000036 | $0.00003591 | - | - |
| Jan-04 2026 | $0.00003591 | $0.00003524 | $0.00003591 | $0.00003524 | - | - |
| Jan-03 2026 | $0.00003524 | $0.000035 | $0.00003537 | $0.000035 | - | - |
| Jan-02 2026 | $0.000035 | $0.00003418 | $0.0000359 | $0.00003418 | - | - |
| Jan-01 2026 | $0.00003433 | $0.00003428 | $0.00003457 | $0.00003428 | - | - |
| Dec-31 2025 | $0.00003428 | $0.00003428 | $0.00003429 | $0.00003428 | - | - |
| Dec-30 2025 | $0.00003428 | $0.00003394 | $0.00003445 | $0.00003445 | - | - |
| Dec-29 2025 | $0.00003445 | $0.0000342 | $0.00003445 | $0.0000343 | - | - |
| Dec-28 2025 | $0.0000343 | $0.00003368 | $0.0000343 | $0.00003368 | - | - |
| Dec-27 2025 | $0.00003368 | $0.00003363 | $0.0000338 | $0.00003363 | - | - |
| Dec-26 2025 | $0.00003363 | $0.00003341 | $0.00003395 | $0.00003395 | - | - |
| Dec-25 2025 | $0.00003395 | $0.00003385 | $0.00003395 | $0.00003385 | - | - |
| Dec-24 2025 | $0.00003385 | $0.00003385 | $0.00003394 | $0.00003394 | - | - |