時価総額 $3.29T
-3.03%
ボリューム24h $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
硬貨
33.791
+9
取引所
885
最後の更新
3 分 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003572 | $0.00003572 | $0.00003645 | $0.00003645 | - | - |
| Dec-09 2025 | $0.00003645 | $0.00003579 | $0.00003712 | $0.00003611 | $184 | - |
| Dec-08 2025 | $0.00003611 | $0.00003543 | $0.00003612 | $0.00003543 | $81 | - |
| Dec-07 2025 | $0.00003616 | $0.00003514 | $0.00003641 | $0.000036 | - | - |
| Dec-06 2025 | $0.000036 | $0.00003541 | $0.0000362 | $0.0000355 | - | - |
| Dec-05 2025 | $0.0000355 | $0.00003547 | $0.00003623 | $0.00003623 | - | - |
| Dec-04 2025 | $0.00003623 | $0.00003587 | $0.00003669 | $0.00003587 | - | - |
| Dec-03 2025 | $0.00003587 | $0.00003561 | $0.00003662 | $0.00003561 | - | - |
| Dec-02 2025 | $0.00003561 | $0.00003346 | $0.00003561 | $0.00003346 | $34 | - |
| Dec-01 2025 | $0.00003346 | $0.00003338 | $0.00003607 | $0.00003607 | $12 | - |
| Nov-30 2025 | $0.00003616 | $0.00003519 | $0.00003616 | $0.00003519 | - | - |
| Nov-29 2025 | $0.00003519 | $0.00003519 | $0.00003625 | $0.00003613 | - | - |
| Nov-28 2025 | $0.00003613 | $0.00003566 | $0.00003613 | $0.00003586 | - | - |
| Nov-27 2025 | $0.00003586 | $0.00003548 | $0.00003615 | $0.00003558 | $83 | - |
| Nov-26 2025 | $0.00003558 | $0.0000344 | $0.00003581 | $0.00003485 | $56 | - |