時価総額 $3.18T
1.46%
ボリューム24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
硬貨
33.840
+6
取引所
885
最後の更新
2 分 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003374 | $0.00003373 | $0.00003435 | $0.00003414 | - | - |
| Dec-17 2025 | $0.00003411 | $0.00003392 | $0.00003496 | $0.00003479 | $45 | - |
| Dec-16 2025 | $0.00003498 | $0.00003439 | $0.00003498 | $0.0000345 | - | - |
| Dec-15 2025 | $0.0000345 | $0.00003448 | $0.00003584 | $0.0000355 | $13 | - |
| Dec-14 2025 | $0.00003608 | $0.00003565 | $0.00003608 | $0.00003565 | - | - |
| Dec-13 2025 | $0.00003565 | $0.00003503 | $0.00003603 | $0.00003503 | $7 | - |
| Dec-12 2025 | $0.00003503 | $0.00003503 | $0.00003521 | $0.00003505 | - | - |
| Dec-11 2025 | $0.00003505 | $0.00003468 | $0.00003578 | $0.00003572 | - | - |
| Dec-10 2025 | $0.00003572 | $0.00003572 | $0.00003645 | $0.00003645 | - | - |
| Dec-09 2025 | $0.00003645 | $0.00003579 | $0.00003712 | $0.00003611 | $184 | - |
| Dec-08 2025 | $0.00003611 | $0.00003543 | $0.00003612 | $0.00003543 | $81 | - |
| Dec-07 2025 | $0.00003616 | $0.00003514 | $0.00003641 | $0.000036 | - | - |
| Dec-06 2025 | $0.000036 | $0.00003541 | $0.0000362 | $0.0000355 | - | - |
| Dec-05 2025 | $0.0000355 | $0.00003547 | $0.00003623 | $0.00003623 | - | - |
| Dec-04 2025 | $0.00003623 | $0.00003587 | $0.00003669 | $0.00003587 | - | - |