時価総額 $4.16T
2.92%
ボリューム24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
硬貨
33.531
+14
取引所
885
最後の更新
3 分 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004372 | $0.00004312 | $0.00004372 | $0.00004312 | - | - |
| Oct-25 2025 | $0.00004312 | $0.00004308 | $0.00004312 | $0.00004308 | - | - |
| Oct-24 2025 | $0.00004308 | $0.00004308 | $0.00004418 | $0.00004418 | - | - |
| Oct-23 2025 | $0.00004418 | $0.00004223 | $0.00004421 | $0.00004223 | - | - |
| Oct-22 2025 | $0.00004223 | $0.00004207 | $0.00004223 | $0.00004221 | - | - |
| Oct-21 2025 | $0.00004227 | $0.00004197 | $0.0000432 | $0.0000432 | - | - |
| Oct-20 2025 | $0.0000432 | $0.0000432 | $0.00004352 | $0.00004335 | - | - |
| Oct-19 2025 | $0.00004335 | $0.00004286 | $0.00004362 | $0.00004286 | $9 | - |
| Oct-18 2025 | $0.00004286 | $0.00004154 | $0.00004286 | $0.00004154 | - | - |
| Oct-17 2025 | $0.00004154 | $0.00004055 | $0.0000444 | $0.0000444 | - | - |
| Oct-16 2025 | $0.0000444 | $0.0000444 | $0.00004489 | $0.00004489 | - | - |
| Oct-15 2025 | $0.00004489 | $0.00004489 | $0.00004605 | $0.00004605 | $8 | - |
| Oct-14 2025 | $0.00004605 | $0.00004517 | $0.0000485 | $0.0000485 | - | - |
| Oct-13 2025 | $0.0000485 | $0.00004818 | $0.00005098 | $0.00004928 | $16 | - |
| Oct-12 2025 | $0.00004928 | $0.00004395 | $0.00004928 | $0.00004424 | - | - |