時価総額 $2.54T
0.76%
ボリューム24h $197.81B
10.7%
BTC % 53.82%
-0.09%
ETH % 10.06%
1.49%
硬貨
34.444
+4
取引所
885
最後の更新
51 秒 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00002432 | $0.00002406 | $0.00002473 | $0.00002438 | $80,429 | - |
| Mar-30 2026 | $0.00002437 | $0.00002416 | $0.00002494 | $0.00002416 | $80,040 | - |
| Mar-29 2026 | $0.00002415 | $0.00002415 | $0.00002471 | $0.00002471 | $80,299 | - |
| Mar-28 2026 | $0.00002472 | $0.00002471 | $0.00002519 | $0.00002474 | $80,234 | - |
| Mar-27 2026 | $0.00002474 | $0.00002474 | $0.00002617 | $0.00002616 | $80,201 | - |
| Mar-26 2026 | $0.00002616 | $0.00002616 | $0.00002699 | $0.00002699 | $55,654 | - |
| Mar-25 2026 | $0.00002698 | $0.00002609 | $0.00002699 | $0.0000261 | $80,055 | - |
| Mar-24 2026 | $0.00002591 | $0.00002591 | $0.00002628 | $0.00002628 | $79,481 | - |
| Mar-23 2026 | $0.00002628 | $0.00002467 | $0.00002628 | $0.0000252 | $79,057 | - |
| Mar-22 2026 | $0.0000252 | $0.0000252 | $0.00002579 | $0.00002578 | $78,834 | - |
| Mar-21 2026 | $0.00002578 | $0.00002578 | $0.00002633 | $0.00002632 | $80,218 | - |
| Mar-20 2026 | $0.00002692 | $0.00002465 | $0.00002692 | $0.00002466 | $80,122 | - |
| Mar-19 2026 | $0.00002466 | $0.00002381 | $0.00002513 | $0.00002381 | $79,823 | - |
| Mar-18 2026 | $0.00002381 | $0.00002372 | $0.00002529 | $0.00002524 | $79,986 | - |
| Mar-17 2026 | $0.00002524 | $0.00002524 | $0.00002615 | $0.00002615 | $79,332 | - |