時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
3 秒 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003017 | $0.00003017 | $0.00003101 | $0.00003101 | - | - |
| Jun-21 2025 | $0.00003101 | $0.00003101 | $0.00003144 | $0.00003144 | - | - |
| Jun-20 2025 | $0.00003144 | $0.00003144 | $0.00003154 | $0.00003154 | - | - |
| Jun-19 2025 | $0.00003154 | $0.00003154 | $0.0000317 | $0.00003156 | - | - |
| Jun-18 2025 | $0.00003156 | $0.00003156 | $0.00003167 | $0.00003167 | - | - |
| Jun-17 2025 | $0.00003167 | $0.00003167 | $0.00003245 | $0.00003245 | - | - |
| Jun-16 2025 | $0.00003245 | $0.00003186 | $0.00003245 | $0.00003186 | - | - |
| Jun-15 2025 | $0.00003186 | $0.00003158 | $0.00003186 | $0.00003171 | - | - |
| Jun-14 2025 | $0.00003166 | $0.00003152 | $0.0000322 | $0.00003152 | $7 | - |
| Jun-13 2025 | $0.00003152 | $0.00003132 | $0.0000321 | $0.0000321 | - | - |
| Jun-12 2025 | $0.0000321 | $0.0000321 | $0.00003286 | $0.00003286 | - | - |
| Jun-11 2025 | $0.00003273 | $0.00003273 | $0.00003273 | $0.00003273 | - | - |
| Jun-10 2025 | $0.00003273 | $0.00003227 | $0.00003273 | $0.00003227 | $1 | - |
| Jun-09 2025 | $0.00003227 | $0.00003204 | $0.00003236 | $0.00003204 | - | - |
| Jun-08 2025 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |