時価総額 $2.57T
1.21%
ボリューム24h $227.18B
2.13%
BTC % 54.63%
0.67%
ETH % 9.58%
-0.41%
硬貨
34.325
+4
取引所
885
最後の更新
2 分 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000241 | $0.00002309 | $0.00002421 | $0.0000231 | $26,461 | - |
| Mar-08 2026 | $0.0000231 | $0.00002309 | $0.00002359 | $0.00002359 | $78,743 | - |
| Mar-07 2026 | $0.0000236 | $0.0000236 | $0.00002659 | $0.00002659 | $65,803 | - |
| Mar-06 2026 | $0.00002659 | $0.00002659 | $0.00002719 | $0.00002719 | $79,097 | - |
| Mar-05 2026 | $0.00002719 | $0.00002709 | $0.0000285 | $0.0000285 | $78,387 | - |
| Mar-04 2026 | $0.0000285 | $0.00002559 | $0.0000286 | $0.0000256 | $78,441 | - |
| Mar-03 2026 | $0.0000256 | $0.00002559 | $0.0000261 | $0.0000261 | $78,918 | - |
| Mar-02 2026 | $0.0000261 | $0.00002459 | $0.0000263 | $0.0000246 | $78,672 | - |
| Mar-01 2026 | $0.0000246 | $0.0000237 | $0.0000256 | $0.0000237 | $78,608 | - |
| Feb-28 2026 | $0.0000237 | $0.0000226 | $0.0000237 | $0.0000226 | $78,658 | - |
| Feb-27 2026 | $0.00002259 | $0.00002259 | $0.00002561 | $0.000025 | $79,889 | - |
| Feb-26 2026 | $0.000025 | $0.000025 | $0.0000262 | $0.0000262 | $79,435 | - |
| Feb-25 2026 | $0.0000262 | $0.000024 | $0.0000262 | $0.000024 | $79,771 | - |
| Feb-24 2026 | $0.000024 | $0.00002259 | $0.000024 | $0.00002319 | $79,735 | - |
| Feb-23 2026 | $0.00002319 | $0.00002319 | $0.000025 | $0.00002498 | $41,165 | - |