時価総額 $3.40T
2.31%
ボリューム24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
硬貨
33.680
+7
取引所
885
最後の更新
14 秒 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003619 | $0.00003618 | $0.00003695 | $0.00003639 | - | - |
| Nov-16 2025 | $0.00003639 | $0.00003639 | $0.0000379 | $0.00003757 | - | - |
| Nov-15 2025 | $0.00003757 | $0.00003686 | $0.00003767 | $0.00003726 | - | - |
| Nov-14 2025 | $0.00003726 | $0.00003616 | $0.00003737 | $0.00003662 | - | - |
| Nov-13 2025 | $0.00003662 | $0.00003643 | $0.00003848 | $0.00003807 | $9 | - |
| Nov-12 2025 | $0.00003807 | $0.00003786 | $0.0000386 | $0.0000386 | - | - |
| Nov-11 2025 | $0.0000386 | $0.0000386 | $0.00003974 | $0.00003912 | - | - |
| Nov-10 2025 | $0.0000391 | $0.00003908 | $0.00004043 | $0.00003974 | - | - |
| Nov-09 2025 | $0.00003994 | $0.00003907 | $0.00003994 | $0.00003945 | $56 | - |
| Nov-08 2025 | $0.00003945 | $0.00003945 | $0.00003987 | $0.00003953 | - | - |
| Nov-07 2025 | $0.00003955 | $0.00003715 | $0.00003955 | $0.00003734 | - | - |
| Nov-06 2025 | $0.00003763 | $0.00003697 | $0.00003859 | $0.00003859 | - | - |
| Nov-05 2025 | $0.00003859 | $0.00003778 | $0.00003893 | $0.00003799 | $231 | - |
| Nov-04 2025 | $0.00003787 | $0.00003634 | $0.00003935 | $0.00003914 | $314 | - |
| Nov-03 2025 | $0.00003914 | $0.00003912 | $0.00004232 | $0.00004232 | - | - |