時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
23 秒 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003701 | $0.00003642 | $0.00003701 | $0.00003642 | - | - |
| Aug-18 2025 | $0.00003642 | $0.00003602 | $0.00003709 | $0.00003709 | - | - |
| Aug-17 2025 | $0.00003709 | $0.00003604 | $0.00003709 | $0.00003604 | - | - |
| Aug-16 2025 | $0.00003604 | $0.00003604 | $0.00003621 | $0.00003613 | - | - |
| Aug-15 2025 | $0.00003613 | $0.00003613 | $0.00003769 | $0.00003681 | - | - |
| Aug-14 2025 | $0.00003681 | $0.00003664 | $0.00003759 | $0.00003716 | - | - |
| Aug-13 2025 | $0.00003716 | $0.00003687 | $0.0000372 | $0.00003687 | - | - |
| Aug-12 2025 | $0.00003687 | $0.00003562 | $0.00003687 | $0.00003579 | $4 | - |
| Aug-11 2025 | $0.00003579 | $0.00003579 | $0.00003617 | $0.00003582 | - | - |
| Aug-10 2025 | $0.00003582 | $0.00003582 | $0.00003614 | $0.00003598 | - | - |
| Aug-09 2025 | $0.00003598 | $0.00003536 | $0.00003598 | $0.00003536 | - | - |
| Aug-08 2025 | $0.00003536 | $0.00003487 | $0.00003536 | $0.00003487 | - | - |
| Aug-07 2025 | $0.00003487 | $0.0000345 | $0.00003487 | $0.0000345 | - | - |
| Aug-06 2025 | $0.0000345 | $0.00003443 | $0.00003454 | $0.00003454 | - | - |
| Aug-05 2025 | $0.00003466 | $0.00003466 | $0.0000351 | $0.0000351 | - | - |