時価総額 $2.52T
-0.78%
ボリューム24h $169.51B
0.78%
BTC % 53.88%
-0.35%
ETH % 9.59%
1.35%
硬貨
34.237
+1
取引所
885
最後の更新
1 分 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00002509 | $0.00002508 | $0.00002549 | $0.00002518 | $79,499 | - |
| Feb-16 2026 | $0.00002519 | $0.00002328 | $0.00002519 | $0.00002328 | $79,486 | - |
| Feb-15 2026 | $0.00002328 | $0.00002318 | $0.0000246 | $0.00002318 | $72,460 | - |
| Feb-14 2026 | $0.00002318 | $0.00002318 | $0.0000232 | $0.00002318 | $76,458 | - |
| Feb-13 2026 | $0.00002318 | $0.00002227 | $0.00002318 | $0.00002227 | $61,830 | - |
| Feb-12 2026 | $0.00002228 | $0.00002228 | $0.00002279 | $0.00002258 | $77,966 | - |
| Feb-11 2026 | $0.00002259 | $0.00002258 | $0.00002389 | $0.00002389 | $79,476 | - |
| Feb-10 2026 | $0.00002388 | $0.00002327 | $0.00002458 | $0.00002458 | $79,656 | - |
| Feb-09 2026 | $0.00002458 | $0.00002387 | $0.00002478 | $0.00002458 | $79,562 | - |
| Feb-08 2026 | $0.00002459 | $0.00002438 | $0.00002519 | $0.00002438 | $79,477 | - |
| Feb-07 2026 | $0.00002438 | $0.00002308 | $0.00002469 | $0.00002308 | $75,724 | - |
| Feb-06 2026 | $0.00002308 | $0.00002307 | $0.0000231 | $0.00002307 | $80,108 | - |
| Feb-05 2026 | $0.00002286 | $0.00002286 | $0.00002705 | $0.00002704 | $80,288 | - |
| Feb-04 2026 | $0.00002704 | $0.00002703 | $0.00002965 | $0.00002965 | $75,665 | - |
| Feb-03 2026 | $0.00002965 | $0.00002965 | $0.00003037 | $0.00003037 | $55,455 | - |