時価総額 $3.24T
-0.16%
ボリューム24h $209.29B
-9.78%
BTC % 54.8%
0.07%
ETH % 11.17%
-0.26%
硬貨
34.134
+8
取引所
885
最後の更新
8 秒 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00003459 | $0.00003395 | $0.00003459 | $0.00003395 | - | - |
| Jan-26 2026 | $0.00003395 | $0.00003385 | $0.00003395 | $0.00003385 | - | - |
| Jan-25 2026 | $0.00003385 | $0.00003385 | $0.00003495 | $0.00003495 | $4 | - |
| Jan-24 2026 | $0.00003495 | $0.00003494 | $0.00003527 | $0.00003527 | - | - |
| Jan-23 2026 | $0.00003527 | $0.00003456 | $0.00003527 | $0.00003486 | - | - |
| Jan-22 2026 | $0.00003486 | $0.00003486 | $0.00003501 | $0.00003488 | - | - |
| Jan-21 2026 | $0.00003494 | $0.00003454 | $0.00003494 | $0.00003463 | - | - |
| Jan-20 2026 | $0.00003498 | $0.00003498 | $0.000036 | $0.000036 | - | - |
| Jan-19 2026 | $0.000036 | $0.00003571 | $0.00003669 | $0.00003669 | - | - |
| Jan-18 2026 | $0.00003723 | $0.00003719 | $0.00003723 | $0.0000372 | $0 | - |
| Jan-17 2026 | $0.0000372 | $0.00003618 | $0.0000372 | $0.00003618 | $22 | - |
| Jan-16 2026 | $0.00003618 | $0.00003613 | $0.00003696 | $0.00003696 | - | - |
| Jan-15 2026 | $0.0000366 | $0.00003657 | $0.00003739 | $0.00003657 | - | - |
| Jan-14 2026 | $0.00003657 | $0.00003629 | $0.00003726 | $0.00003664 | - | - |
| Jan-13 2026 | $0.00003664 | $0.00003545 | $0.00003664 | $0.00003545 | - | - |