時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000018084 | $0.0000017816 | $0.0000019434 | $0.0000019341 | $620,876 | - |
| Nov-07 2024 | $0.0000019337 | $0.0000018446 | $0.0000019688 | $0.0000019425 | $746,001 | - |
| Nov-06 2024 | $0.0000019509 | $0.0000018439 | $0.0000019509 | $0.0000018439 | $751,890 | - |
| Nov-05 2024 | $0.0000018522 | $0.0000016735 | $0.0000019806 | $0.0000016772 | $760,247 | - |
| Nov-04 2024 | $0.0000016872 | $0.0000016513 | $0.0000022926 | $0.0000022661 | $782,825 | - |
| Nov-03 2024 | $0.0000022662 | $0.0000022637 | $0.0000022665 | $0.0000022661 | $131,201 | - |
| Nov-02 2024 | $0.000002266 | $0.0000022613 | $0.000002266 | $0.0000022619 | $131,108 | - |
| Nov-01 2024 | $0.0000022618 | $0.0000022552 | $0.0000022623 | $0.0000022552 | $131,275 | - |
| Oct-31 2024 | $0.0000022552 | $0.0000022546 | $0.0000022673 | $0.0000022673 | $131,369 | - |
| Oct-30 2024 | $0.0000022677 | $0.0000022664 | $0.0000022696 | $0.0000022664 | $131,405 | - |
| Oct-29 2024 | $0.0000022666 | $0.000002265 | $0.0000022678 | $0.000002266 | $131,421 | - |
| Oct-28 2024 | $0.0000022652 | $0.0000022597 | $0.0000022655 | $0.00000226 | $131,310 | - |
| Oct-27 2024 | $0.000002261 | $0.0000022581 | $0.0000022662 | $0.0000022657 | $131,383 | - |
| Oct-26 2024 | $0.0000022657 | $0.0000022625 | $0.0000022688 | $0.0000022625 | $131,574 | - |
| Oct-25 2024 | $0.0000022646 | $0.0000022646 | $0.0000022779 | $0.0000022779 | $132,257 | - |