時価総額 $3.62T
-3.16%
ボリューム24h $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
硬貨
31.925
+9
取引所
885
最後の更新
12 秒 前
Buggyra Coin Zero (BCZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | - | - |
| May-22 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | - | - |
| May-21 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | - | - |
| May-20 2025 | $0.0166 | $0.016597 | $0.016603 | $0.0166 | - | - |
| May-19 2025 | $0.016602 | $0.016396 | $0.016603 | $0.016404 | - | - |
| May-18 2025 | $0.016405 | $0.016398 | $0.016407 | $0.016405 | - | - |
| May-17 2025 | $0.016403 | $0.016401 | $0.016406 | $0.016403 | - | - |
| May-16 2025 | $0.016404 | $0.016399 | $0.016405 | $0.0164 | - | - |
| May-15 2025 | $0.016402 | $0.016398 | $0.016404 | $0.016399 | - | - |
| May-14 2025 | $0.016403 | $0.016397 | $0.016403 | $0.016401 | - | - |
| May-13 2025 | $0.016402 | $0.0164 | $0.016406 | $0.016404 | - | - |
| May-12 2025 | $0.0164 | $0.016396 | $0.016407 | $0.016402 | - | - |
| May-11 2025 | $0.016404 | $0.016396 | $0.016404 | $0.0164 | - | - |
| May-10 2025 | $0.0164 | $0.016398 | $0.016402 | $0.016398 | - | - |
| May-09 2025 | $0.016401 | $0.016396 | $0.016404 | $0.016399 | - | - |