時価総額 $4.09T
-2.39%
ボリューム24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Buggyra Coin Zero (BCZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.183589 | $0.183338 | $0.184159 | $0.183992 | - | - |
| Aug-18 2025 | $0.183899 | $0.183314 | $0.184072 | $0.183865 | - | - |
| Aug-17 2025 | $0.183344 | $0.183298 | $0.184243 | $0.184091 | - | - |
| Aug-16 2025 | $0.183757 | $0.183343 | $0.184227 | $0.183974 | - | - |
| Aug-15 2025 | $0.183839 | $0.18331 | $0.184257 | $0.183376 | - | - |
| Aug-14 2025 | $0.183602 | $0.183236 | $0.184158 | $0.183968 | - | - |
| Aug-13 2025 | $0.183578 | $0.183252 | $0.184049 | $0.183252 | - | - |
| Aug-12 2025 | $0.183953 | $0.183299 | $0.184098 | $0.184 | - | - |
| Aug-11 2025 | $0.183927 | $0.183167 | $0.184054 | $0.183636 | - | - |
| Aug-10 2025 | $0.184036 | $0.183268 | $0.184053 | $0.183347 | - | - |
| Aug-09 2025 | $0.184055 | $0.183288 | $0.184143 | $0.183536 | - | - |
| Aug-08 2025 | $0.183222 | $0.18322 | $0.184092 | $0.183755 | - | - |
| Aug-07 2025 | $0.183266 | $0.183235 | $0.184145 | $0.18392 | - | - |
| Aug-06 2025 | $0.183743 | $0.183301 | $0.184125 | $0.183301 | - | - |
| Aug-05 2025 | $0.183887 | $0.183162 | $0.184108 | $0.183417 | - | - |