時価総額 $3.32T
-3.04%
ボリューム24h $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
硬貨
33.673
+1
取引所
885
最後の更新
29 秒 前
Buggyra Coin Zero (BCZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.275406 | $0.275403 | $0.599995 | $0.599995 | - | - |
| Nov-15 2025 | $0.599995 | $0.599995 | $0.599995 | $0.599995 | - | - |
| Nov-14 2025 | $0.599995 | $0.59983 | $0.60025 | $0.59983 | - | - |
| Nov-13 2025 | $0.599836 | $0.26865 | $0.600212 | $0.268766 | - | - |
| Nov-12 2025 | $0.268639 | $0.268639 | $0.482725 | $0.482725 | - | - |
| Nov-11 2025 | $0.482623 | $0.482623 | $0.601076 | $0.549827 | - | - |
| Nov-10 2025 | $0.549935 | $0.549809 | $0.601024 | $0.600966 | - | - |
| Nov-09 2025 | $0.601001 | $0.00150012 | $0.61749 | $0.00150012 | - | - |
| Nov-08 2025 | $0.00150012 | $0.00150012 | $0.00150012 | $0.00150012 | - | - |
| Nov-07 2025 | $0.00150012 | $0.00150012 | $0.00150012 | $0.00150012 | - | - |
| Nov-06 2025 | $0.00150012 | $0.00150012 | $0.00150012 | $0.00150012 | - | - |
| Nov-05 2025 | $0.00150012 | $0.00150012 | $0.00150012 | $0.00150012 | - | - |
| Nov-04 2025 | $0.00150012 | $0.00150012 | $0.00150012 | $0.00150012 | - | - |
| Nov-03 2025 | $0.00150012 | $0.00150012 | $0.00150012 | $0.00150012 | - | - |
| Nov-02 2025 | $0.00150012 | $0.00150012 | $0.00150012 | $0.00150012 | - | - |