時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Buggyra Coin Zero (BCZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.183815 | $0.183182 | $0.184168 | $0.183182 | - | - |
| Sep-08 2025 | $0.183582 | $0.183197 | $0.184196 | $0.183544 | - | - |
| Sep-07 2025 | $0.184117 | $0.18316 | $0.184117 | $0.18373 | - | - |
| Sep-06 2025 | $0.183736 | $0.183197 | $0.184071 | $0.18386 | - | - |
| Sep-05 2025 | $0.183405 | $0.1832 | $0.184021 | $0.183922 | - | - |
| Sep-04 2025 | $0.183304 | $0.183245 | $0.184168 | $0.183412 | - | - |
| Sep-03 2025 | $0.183874 | $0.183409 | $0.184142 | $0.183409 | - | - |
| Sep-02 2025 | $0.183479 | $0.183202 | $0.184076 | $0.183323 | - | - |
| Sep-01 2025 | $0.183499 | $0.183222 | $0.184115 | $0.183343 | - | - |
| Aug-31 2025 | $0.183744 | $0.183221 | $0.184115 | $0.183742 | - | - |
| Aug-30 2025 | $0.183623 | $0.183207 | $0.184114 | $0.183514 | - | - |
| Aug-29 2025 | $0.183329 | $0.183309 | $0.184101 | $0.183607 | - | - |
| Aug-28 2025 | $0.18376 | $0.183225 | $0.184241 | $0.18352 | - | - |
| Aug-27 2025 | $0.183817 | $0.183184 | $0.18408 | $0.18352 | - | - |
| Aug-26 2025 | $0.184146 | $0.183187 | $0.184146 | $0.183761 | - | - |