時価総額 $4.16T
2.31%
ボリューム24h $316.89B
46.97%
BTC % 55.23%
0.09%
ETH % 12.11%
2.31%
硬貨
33.532
+15
取引所
885
最後の更新
1 分 前
Buggyra Coin Zero (BCZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-25 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-24 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-23 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-22 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-21 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-20 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-19 2025 | $0.00090033 | $0.00090026 | $0.00090033 | $0.00090026 | - | - |
| Oct-18 2025 | $0.0009003 | $0.00090024 | $0.202478 | $0.202478 | - | - |
| Oct-17 2025 | $0.202478 | $0.202478 | $0.202478 | $0.202478 | - | - |
| Oct-16 2025 | $0.202478 | $0.202478 | $0.202535 | $0.202511 | - | - |
| Oct-15 2025 | $0.202506 | $0.202472 | $0.202592 | $0.202495 | - | - |
| Oct-14 2025 | $0.202495 | $0.202495 | $0.202606 | $0.202604 | - | - |
| Oct-13 2025 | $0.202577 | $0.202555 | $0.202613 | $0.202585 | - | - |
| Oct-12 2025 | $0.202585 | $0.202585 | $0.202585 | $0.202585 | - | - |