時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
29 秒 前
Buggyra Coin Zero (BCZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-20 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-19 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-18 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-17 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-16 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-15 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-14 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-13 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-12 2025 | $0.201521 | $0.201441 | $0.201528 | $0.201441 | - | - |
| Jun-11 2025 | $0.201524 | $0.201475 | $0.202433 | $0.201624 | - | - |
| Jun-10 2025 | $0.201967 | $0.201517 | $0.202474 | $0.202267 | - | - |
| Jun-09 2025 | $0.201572 | $0.201572 | $0.202514 | $0.202002 | - | - |
| Jun-08 2025 | $0.202398 | $0.201616 | $0.202503 | $0.202433 | - | - |
| Jun-07 2025 | $0.20219 | $0.202018 | $0.202289 | $0.20222 | - | - |