時価総額 $3.18T
-0.89%
ボリューム24h $172.00B
-5.42%
BTC % 54.95%
-0.3%
ETH % 11.29%
0.88%
硬貨
33.888
取引所
885
最後の更新
1 分 前
Buggyra Coin Zero (BCZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.299663 | $0.299591 | $0.299674 | $0.299674 | - | - |
| Dec-30 2025 | $0.299667 | $0.29962 | $1.0198 | $1.0198 | - | - |
| Dec-29 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-28 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-27 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-26 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-25 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-24 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-23 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-22 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-21 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-20 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-19 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-18 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-17 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |