時価総額 $2.69T
3.55%
ボリューム24h $190.03B
-28.28%
BTC % 52.8%
-2.59%
ETH % 9.73%
-1.95%
硬貨
34.417
+37
取引所
885
最後の更新
1 分 前
Buggyra Coin Zero (BCZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-23 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-22 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-21 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-20 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-19 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-18 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-17 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-16 2026 | $0.270008 | $0.269949 | $0.270049 | $0.270048 | - | - |
| Mar-15 2026 | $0.269996 | $0.269986 | $0.299794 | $0.299794 | - | - |
| Mar-14 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Mar-13 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Mar-12 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Mar-11 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Mar-10 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |