時価総額 $2.47T
-2.47%
ボリューム24h $217.87B
-3.92%
BTC % 54.4%
-0.2%
ETH % 9.5%
-1.15%
硬貨
34.219
+6
取引所
885
最後の更新
1 分 前
Buggyra Coin Zero (BCZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-09 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-08 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-07 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-06 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-05 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-04 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-03 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-02 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-01 2026 | $0.299794 | $0.299651 | $0.299794 | $0.299685 | - | - |
| Jan-31 2026 | $0.299592 | $0.299365 | $0.299719 | $0.299525 | - | - |
| Jan-30 2026 | $0.299529 | $0.299493 | $0.299663 | $0.299663 | - | - |
| Jan-29 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-28 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-27 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |