時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
Buff Doge Coin (DOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000000001748189166964 | $0.000000001748189166964 | $0.0000000020492266305061 | $0.000000001899365003080399 | $729 | - |
| May-01 2025 | $0.000000001899205300140099 | $0.0000000017029908237103 | $0.000000002163224773867199 | $0.000000002163224773867199 | $420 | - |
| Apr-30 2025 | $0.000000002163224773867199 | $0.0000000019551517006445 | $0.0000000021811064261038 | $0.0000000019556669312271 | $1,249 | - |
| Apr-29 2025 | $0.000000001955699617079799 | $0.0000000017251140815482 | $0.00000000212171054972 | $0.000000001965645333434799 | $612 | - |
| Apr-28 2025 | $0.0000000019651487831309 | $0.0000000019291853097925 | $0.0000000019962787060261 | $0.000000001940065284992999 | $1,058 | - |
| Apr-27 2025 | $0.000000001940378744651 | $0.00000000095858287790876 | $0.000000001944276419846199 | $0.0000000009875595946526 | $1,085 | - |
| Apr-26 2025 | $0.000000001013808621493499 | $0.00000000096021564380632 | $0.0000000019382850547596 | $0.0000000017145922125343 | $599 | - |
| Apr-25 2025 | $0.0000000017218186913767 | $0.000000001721523785841 | $0.0000000019148297555787 | $0.0000000019147823061808 | - | - |
| Apr-24 2025 | $0.000000001915272333936299 | $0.0000000017357293706167 | $0.000000002000777485585 | $0.0000000017357420330804 | $1,837 | - |
| Apr-23 2025 | $0.000000001735742383693 | $0.0000000016719796804236 | $0.000000002082916546265999 | $0.0000000020803410717452 | $23,949 | - |
| Apr-22 2025 | $0.000000002080096241140099 | $0.000000002033968150207899 | $0.0000000021081084735902 | $0.0000000020964650553217 | $1,173 | - |
| Apr-21 2025 | $0.000000002095107803758999 | $0.0000000020695851604733 | $0.0000000021437910397918 | $0.0000000020695851604733 | $1,761 | - |
| Apr-20 2025 | $0.000000002070914007298999 | $0.0000000018442210553892 | $0.0000000020712224580971 | $0.0000000020573605855541 | $1,171 | - |
| Apr-19 2025 | $0.000000002057425315586899 | $0.0000000018929855831476 | $0.0000000020589772203498 | $0.0000000018977030592825 | $1,508 | - |
| Apr-18 2025 | $0.0000000018977030592825 | $0.000000001830907946034 | $0.0000000019277345416228 | $0.000000001923181394897299 | $586 | - |