時価総額 $3.96T
0.95%
ボリューム24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Buff Doge Coin (DOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000019644373879198 | $0.0000000018979241305586 | $0.0000000020585266745568 | $0.0000000020585266745568 | $523 | - |
| Jul-14 2025 | $0.000000002068932500154199 | $0.0000000019806533148612 | $0.0000000021008394252437 | $0.0000000019806533148612 | $647 | - |
| Jul-13 2025 | $0.0000000019797892168468 | $0.0000000019797892168468 | $0.0000000023883922297579 | $0.0000000019838951651276 | $748 | - |
| Jul-12 2025 | $0.0000000019796345872675 | $0.0000000019710538256494 | $0.000000002115912952501599 | $0.0000000020481416468231 | $655 | - |
| Jul-11 2025 | $0.0000000020432938617682 | $0.0000000020217620544139 | $0.000000002100801730753 | $0.000000002090877082996099 | $343 | - |
| Jul-10 2025 | $0.0000000020915789390981 | $0.0000000019561706281008 | $0.0000000021178085719971 | $0.0000000019595872391609 | $736 | - |
| Jul-09 2025 | $0.000000001960536030196899 | $0.000000001863916155295099 | $0.000000001987194860708999 | $0.000000001865288559267499 | $105 | - |
| Jul-08 2025 | $0.0000000018653349267846 | $0.0000000018413168089992 | $0.0000000020675115301428 | $0.0000000020652770805615 | $570 | - |
| Jul-07 2025 | $0.0000000020644231788727 | $0.000000002034002316533199 | $0.0000000020970273747801 | $0.0000000020475623724005 | $1,074 | - |
| Jul-06 2025 | $0.0000000020448029431495 | $0.0000000018206527828612 | $0.000000002118407286591999 | $0.0000000018206527828612 | $750 | - |
| Jul-05 2025 | $0.0000000018207384829529 | $0.0000000018198150239262 | $0.0000000021205112096063 | $0.000000002115541706381899 | $104 | - |
| Jul-04 2025 | $0.000000002115433870507599 | $0.000000002058554961002099 | $0.0000000021264587213449 | $0.000000002108296211754499 | $629 | - |
| Jul-03 2025 | $0.0000000021083467381229 | $0.000000001943729164964699 | $0.0000000021083467381229 | $0.0000000019517585712946 | $1,258 | - |
| Jul-02 2025 | $0.000000001952014364670699 | $0.0000000019483734889867 | $0.0000000021424808398 | $0.0000000021016616288035 | $522 | - |
| Jul-01 2025 | $0.0000000021023288023905 | $0.00000000186654449438 | $0.0000000021099696440754 | $0.0000000018677812160073 | $546 | - |