時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
0 秒 前
Buff Doge Coin (DOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000030793613302481 | $0.00000000298639401972 | $0.0000000030793613302481 | $0.0000000030043534467948 | $781 | - |
| Oct-25 2025 | $0.0000000030044027080783 | $0.0000000025764809993679 | $0.0000000030362038503538 | $0.0000000030102018727402 | $215 | - |
| Oct-24 2025 | $0.0000000030107729742001 | $0.000000003010765647108499 | $0.0000000031156036037032 | $0.0000000031022777043387 | $289 | - |
| Oct-23 2025 | $0.0000000030771246444508 | $0.0000000028884308959232 | $0.0000000031191979802257 | $0.0000000028884308959232 | $877 | - |
| Oct-22 2025 | $0.0000000028880796066102 | $0.000000002887330906802 | $0.0000000029523393573606 | $0.0000000029125963457837 | $227 | - |
| Oct-21 2025 | $0.0000000029205229084895 | $0.0000000029205229084895 | $0.0000000030560590017897 | $0.0000000030560590017897 | $2,953 | - |
| Oct-20 2025 | $0.0000000030584166531543 | $0.000000003051682868014 | $0.0000000031575078973626 | $0.0000000030648696700042 | $1,665 | - |
| Oct-19 2025 | $0.0000000030901198547444 | $0.0000000030292201560119 | $0.0000000031720049309731 | $0.0000000030496731249415 | $286 | - |
| Oct-18 2025 | $0.0000000030496214310025 | $0.0000000029267863621631 | $0.0000000031095222079273 | $0.0000000030420198011411 | $1,350 | - |
| Oct-17 2025 | $0.0000000030439350853223 | $0.0000000029199548818897 | $0.0000000032339189020514 | $0.0000000032333429125039 | $632 | - |
| Oct-16 2025 | $0.0000000032555957388613 | $0.0000000031775134461687 | $0.000000003344228880276 | $0.0000000031775134461687 | $5,133 | - |
| Oct-15 2025 | $0.0000000031780885438947 | $0.0000000031500347231922 | $0.00000000332567020668 | $0.0000000033195183693486 | $288 | - |
| Oct-14 2025 | $0.0000000033210459550874 | $0.0000000031572208697624 | $0.0000000035754701716596 | $0.0000000035754701716596 | $1,457 | - |
| Oct-13 2025 | $0.0000000035622136483641 | $0.0000000033726757361335 | $0.0000000037220710449728 | $0.0000000035018780623821 | $2,190 | - |
| Oct-12 2025 | $0.0000000034608042327612 | $0.0000000030199474863964 | $0.0000000035421693829156 | $0.0000000030823846295495 | $1,031 | - |