時価総額 $3.47T
1.04%
ボリューム24h $128.28B
-65.76%
BTC % 54.8%
-0.29%
ETH % 11.51%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Buff Doge Coin (DOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000024373607732993 | $0.0000000023170182115783 | $0.0000000024635485369453 | $0.0000000023343719730118 | $40,979 | - |
| Jan-15 2026 | $0.0000000023264775843551 | $0.0000000023158593704083 | $0.0000000024009274718926 | $0.0000000023337868822763 | $25,564 | - |
| Jan-14 2026 | $0.0000000023485098164668 | $0.0000000022169922598795 | $0.0000000023850407443333 | $0.0000000022169922598795 | $34,122 | - |
| Jan-13 2026 | $0.000000002239668973200299 | $0.000000002222467196970099 | $0.0000000023533357333864 | $0.000000002333016602712 | $25,728 | - |
| Jan-12 2026 | $0.0000000022786312556609 | $0.0000000022261767910063 | $0.0000000023485177791093 | $0.0000000022365185118594 | $27,279 | - |
| Jan-11 2026 | $0.0000000022940571062004 | $0.000000002060383774341 | $0.0000000023580584506538 | $0.0000000021049686789566 | $25,971 | - |
| Jan-10 2026 | $0.0000000021248778282439 | $0.0000000020826299340569 | $0.0000000023964459766876 | $0.0000000023617969178718 | $26,074 | - |
| Jan-09 2026 | $0.0000000023287906622043 | $0.0000000022912661148036 | $0.0000000024117855390333 | $0.0000000023244789296574 | $40,766 | - |
| Jan-08 2026 | $0.0000000023388771813567 | $0.000000002150754573887699 | $0.0000000023660148941347 | $0.0000000023156879481317 | $24,830 | - |
| Jan-07 2026 | $0.0000000023920626445811 | $0.0000000020345439392036 | $0.0000000029062598941137 | $0.0000000029062598941137 | $24,523 | - |
| Jan-06 2026 | $0.0000000028026847846105 | $0.0000000020976787492944 | $0.0000000028026847846105 | $0.0000000023605380833607 | $35,388 | - |
| Jan-05 2026 | $0.0000000023492577432756 | $0.000000002192885369985799 | $0.0000000023647126911101 | $0.000000002197908768566599 | $30,729 | - |
| Jan-04 2026 | $0.000000002197703143046899 | $0.000000002197703143046899 | $0.000000002204297530352799 | $0.0000000021997043016992 | $39,000 | - |
| Jan-03 2026 | $0.0000000021998073641825 | $0.0000000021820717679516 | $0.0000000021998073641825 | $0.0000000021858374618644 | $33,832 | - |
| Jan-02 2026 | $0.0000000021859056151846 | $0.0000000021820875223089 | $0.0000000021876689228628 | $0.0000000021822869996996 | $29,529 | - |