時価総額 $4.09T -1.79%
ボリューム24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
硬貨 32.838 +13
取引所 885
最後の更新 21 秒 前
Buff Doge Coin DOGECOIN

Buff Doge Coin (DOGECOIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.0000000024073586820744 $0.0000000022998904619681 $0.0000000025701518624263 $0.0000000025447442547818 $980 -
Aug-19 2025 $0.0000000025981909622293 $0.0000000023583081552231 $0.0000000026102560812861 $0.0000000023984827364794 $503 -
Aug-18 2025 $0.0000000023988118740817 $0.0000000023289976648816 $0.0000000024709755840059 $0.0000000024709755840059 $111 -
Aug-17 2025 $0.0000000024696933831578 $0.0000000023938178375325 $0.0000000024696933831578 $0.0000000023942684247041 $341 -
Aug-16 2025 $0.0000000023920538034726 $0.0000000023636689744288 $0.0000000023989303173678 $0.0000000023856935574467 $452 -
Aug-15 2025 $0.0000000023781060659038 $0.0000000023109183035132 $0.0000000024564369593195 $0.0000000024363550962495 $250 -
Aug-14 2025 $0.0000000024356131857173 $0.0000000023183447978229 $0.0000000024518665919823 $0.0000000023183447978229 $796 -
Aug-13 2025 $0.0000000023094524118297 $0.0000000022919452887752 $0.0000000023585880702081 $0.0000000023585880702081 $116 -
Aug-12 2025 $0.000000002352372970593 $0.0000000022690224398685 $0.0000000023581336492359 $0.0000000022690224398685 $645 -
Aug-11 2025 $0.0000000022673831893096 $0.0000000022007024242736 $0.0000000024012721554281 $0.0000000023853122940212 $1,378 -
Aug-10 2025 $0.0000000023826112474301 $0.0000000022987330460677 $0.0000000024136504645251 $0.0000000022987330460677 $466 -
Aug-09 2025 $0.0000000023005112028505 $0.0000000022386711817723 $0.0000000023264525448916 $0.000000002245663118993299 $835 -
Aug-08 2025 $0.000000002245894394665899 $0.0000000022189147969525 $0.0000000022465629911308 $0.000000002237845500988599 $1,355 -
Aug-07 2025 $0.0000000022190528724776 $0.0000000021251264445795 $0.0000000022190528724776 $0.000000002139346843190599 $457 -
Aug-06 2025 $0.0000000021395443734314 $0.0000000021395443734314 $0.000000002208871153124999 $0.0000000021735069106643 $109 -

Buff Doge Coin(DOGECOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1429日間分析、22-09-2021日から。