時価総額 $2.60T
-1.22%
ボリューム24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
硬貨
34.475
+7
取引所
885
最後の更新
1 分 前
Buff Doge Coin (DOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000026611071094749 | $0.0000000016062484011559 | $0.0000000026611071094749 | $0.000000001637062090931599 | $179 | - |
| Apr-07 2026 | $0.0000000016307401620165 | $0.000000001437693682981 | $0.0000000016307401620165 | $0.0000000014625802341764 | $210 | - |
| Apr-06 2026 | $0.00000000146333848161 | $0.000000001431953654029 | $0.0000000015912277303271 | $0.0000000015894580224315 | $352 | - |
| Apr-05 2026 | $0.0000000015663838080474 | $0.0000000015056894286805 | $0.0000000015729359212967 | $0.0000000015266356023903 | $1,449 | - |
| Apr-04 2026 | $0.0000000015269160667382 | $0.0000000014882219642925 | $0.0000000015290564122644 | $0.0000000014882219642925 | $464 | - |
| Apr-03 2026 | $0.000000001488000526976 | $0.0000000014351878866422 | $0.0000000014911049871121 | $0.0000000014812698496371 | $63 | - |
| Apr-02 2026 | $0.0000000014819608586116 | $0.0000000014817783120456 | $0.0000000016304601665874 | $0.0000000016292648520823 | $63 | - |
| Apr-01 2026 | $0.0000000016308079119308 | $0.0000000016117955281461 | $0.0000000016862547428136 | $0.0000000016860317791511 | $32,656 | - |
| Mar-31 2026 | $0.00000000168635616387 | $0.0000000016810205970923 | $0.0000000016864347193719 | $0.0000000016810205970923 | $43,105 | - |
| Mar-30 2026 | $0.0000000016795768549976 | $0.0000000016740404660623 | $0.0000000017862875780473 | $0.0000000017859418732263 | $4,658 | - |
| Mar-29 2026 | $0.0000000017861188208889 | $0.0000000017861188208889 | $0.0000000017877423022693 | $0.0000000017874185053288 | $12,667 | - |
| Mar-28 2026 | $0.0000000017874616950233 | $0.0000000017873055972192 | $0.0000000017881278856569 | $0.0000000017876754184136 | $33,070 | - |
| Mar-27 2026 | $0.000000001787578663236 | $0.0000000017849169442064 | $0.0000000017970068074252 | $0.0000000017857145132176 | $27,934 | - |
| Mar-26 2026 | $0.0000000017858264780987 | $0.0000000017845828692767 | $0.0000000017880407843328 | $0.000000001787826443748699 | $18,685 | - |
| Mar-25 2026 | $0.0000000017879264147033 | $0.000000001773320471682499 | $0.0000000017960129819411 | $0.000000001773320471682499 | $34,777 | - |