時価総額 $4.18T 1.73%
ボリューム24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
硬貨 33.534 +17
取引所 885
最後の更新 0 秒 前
Buff Doge Coin DOGECOIN

Buff Doge Coin (DOGECOIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000000030793613302481 $0.00000000298639401972 $0.0000000030793613302481 $0.0000000030043534467948 $781 -
Oct-25 2025 $0.0000000030044027080783 $0.0000000025764809993679 $0.0000000030362038503538 $0.0000000030102018727402 $215 -
Oct-24 2025 $0.0000000030107729742001 $0.000000003010765647108499 $0.0000000031156036037032 $0.0000000031022777043387 $289 -
Oct-23 2025 $0.0000000030771246444508 $0.0000000028884308959232 $0.0000000031191979802257 $0.0000000028884308959232 $877 -
Oct-22 2025 $0.0000000028880796066102 $0.000000002887330906802 $0.0000000029523393573606 $0.0000000029125963457837 $227 -
Oct-21 2025 $0.0000000029205229084895 $0.0000000029205229084895 $0.0000000030560590017897 $0.0000000030560590017897 $2,953 -
Oct-20 2025 $0.0000000030584166531543 $0.000000003051682868014 $0.0000000031575078973626 $0.0000000030648696700042 $1,665 -
Oct-19 2025 $0.0000000030901198547444 $0.0000000030292201560119 $0.0000000031720049309731 $0.0000000030496731249415 $286 -
Oct-18 2025 $0.0000000030496214310025 $0.0000000029267863621631 $0.0000000031095222079273 $0.0000000030420198011411 $1,350 -
Oct-17 2025 $0.0000000030439350853223 $0.0000000029199548818897 $0.0000000032339189020514 $0.0000000032333429125039 $632 -
Oct-16 2025 $0.0000000032555957388613 $0.0000000031775134461687 $0.000000003344228880276 $0.0000000031775134461687 $5,133 -
Oct-15 2025 $0.0000000031780885438947 $0.0000000031500347231922 $0.00000000332567020668 $0.0000000033195183693486 $288 -
Oct-14 2025 $0.0000000033210459550874 $0.0000000031572208697624 $0.0000000035754701716596 $0.0000000035754701716596 $1,457 -
Oct-13 2025 $0.0000000035622136483641 $0.0000000033726757361335 $0.0000000037220710449728 $0.0000000035018780623821 $2,190 -
Oct-12 2025 $0.0000000034608042327612 $0.0000000030199474863964 $0.0000000035421693829156 $0.0000000030823846295495 $1,031 -

Buff Doge Coin(DOGECOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1496日間分析、22-09-2021日から。