時価総額 $4.24T
2.16%
ボリューム24h $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
硬貨
33.109
+18
取引所
885
最後の更新
3 分 前
Buff Doge Coin (DOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000024914072367265 | $0.0000000024574929045758 | $0.000000002539770740163 | $0.0000000025392168973873 | $1,303 | - |
| Sep-09 2025 | $0.000000002539613477101 | $0.0000000024709390343355 | $0.0000000025473494068161 | $0.0000000025334660910393 | $793 | - |
| Sep-08 2025 | $0.0000000025337126936901 | $0.0000000025334976339936 | $0.0000000026170031927021 | $0.0000000025490479997275 | $846 | - |
| Sep-07 2025 | $0.0000000025490384228364 | $0.0000000023912805260426 | $0.0000000025490384228364 | $0.0000000024960567004192 | $502 | - |
| Sep-06 2025 | $0.0000000024928308187681 | $0.0000000024769523114258 | $0.0000000025615445993848 | $0.0000000024862028507699 | $1,788 | - |
| Sep-05 2025 | $0.0000000024882619720287 | $0.00000000235497995858 | $0.0000000025220184724804 | $0.0000000024223392326103 | $881 | - |
| Sep-04 2025 | $0.0000000024315188954619 | $0.0000000024011191322617 | $0.0000000025146138837259 | $0.0000000025138785102162 | $449 | - |
| Sep-03 2025 | $0.0000000025127733545214 | $0.0000000024711245021776 | $0.0000000025609166688145 | $0.0000000024847526973858 | $673 | - |
| Sep-02 2025 | $0.0000000024826647585869 | $0.000000002436104573566 | $0.0000000025229886333551 | $0.0000000024726718802984 | $1,563 | - |
| Sep-01 2025 | $0.000000002468053304798 | $0.0000000023629855133567 | $0.0000000024756107548469 | $0.0000000023932243640586 | $707 | - |
| Aug-31 2025 | $0.0000000024185022441625 | $0.0000000023905637221262 | $0.0000000024521893554716 | $0.0000000024495848439146 | $4,904 | - |
| Aug-30 2025 | $0.0000000024476703763392 | $0.0000000023327263514068 | $0.0000000025247593173902 | $0.0000000024717956178152 | $655 | - |
| Aug-29 2025 | $0.0000000024679392146006 | $0.0000000024487166499719 | $0.0000000025321063877402 | $0.0000000025321063877402 | $1,225 | - |
| Aug-28 2025 | $0.0000000025320282311497 | $0.000000002376508833964 | $0.0000000025345356419426 | $0.0000000024386924522575 | $334 | - |
| Aug-27 2025 | $0.0000000024387005542761 | $0.0000000024075779678276 | $0.0000000024773102920884 | $0.0000000024773102920884 | $335 | - |