時価総額 $2.59T
-1.42%
ボリューム24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
Buff Doge Coin (DOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000018167619253193 | $0.0000000017656475786674 | $0.0000000018523927696139 | $0.0000000017657424995201 | $43,442 | - |
| Mar-17 2026 | $0.000000001766013606468899 | $0.0000000016249459631911 | $0.0000000017850768884808 | $0.0000000016513759651196 | $38,910 | - |
| Mar-16 2026 | $0.000000001691180802867199 | $0.0000000015999510786481 | $0.0000000017161137700569 | $0.000000001600292161522 | $27,671 | - |
| Mar-15 2026 | $0.0000000016001851129669 | $0.000000001599901167888 | $0.0000000016881222502308 | $0.0000000016614248859017 | $26,482 | - |
| Mar-14 2026 | $0.0000000016444292229969 | $0.0000000016247383157531 | $0.0000000016825547128074 | $0.0000000016772032107728 | $37,444 | - |
| Mar-13 2026 | $0.0000000016481960162807 | $0.0000000016276483592171 | $0.000000001733109413799899 | $0.0000000017325117877056 | $25,056 | - |
| Mar-12 2026 | $0.0000000017327323810587 | $0.000000001731831188871899 | $0.0000000017331544798114 | $0.0000000017323180806563 | $30,355 | - |
| Mar-11 2026 | $0.0000000017323547797724 | $0.000000001524500508069 | $0.0000000017325693861847 | $0.000000001546155890841 | $31,680 | - |
| Mar-10 2026 | $0.0000000015600773893302 | $0.0000000014699316733536 | $0.0000000016336266631124 | $0.000000001505157827799 | $23,879 | - |
| Mar-09 2026 | $0.0000000015347337722911 | $0.0000000014597059105516 | $0.0000000015936033131049 | $0.0000000015716096123323 | $24,437 | - |
| Mar-08 2026 | $0.0000000014607883681456 | $0.0000000014115995794589 | $0.0000000017185601743914 | $0.0000000017185601743914 | $21,833 | - |
| Mar-07 2026 | $0.0000000017177634047129 | $0.0000000017014311574102 | $0.0000000017245982201188 | $0.0000000017053338934132 | $39,017 | - |
| Mar-06 2026 | $0.000000001706310972987 | $0.0000000017034956520604 | $0.000000001733852110353 | $0.0000000017059476632167 | $30,237 | - |
| Mar-05 2026 | $0.0000000017157667098466 | $0.0000000015246268701405 | $0.0000000017367827539177 | $0.0000000015494401238742 | $42,688 | - |
| Mar-04 2026 | $0.0000000014362223512372 | $0.0000000013686811410251 | $0.0000000017163459133465 | $0.000000001672095098078 | $40,362 | - |