時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Buff Doge Coin (DOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000018540398035655 | $0.0000000018540398035655 | $0.0000000021481053649635 | $0.0000000019499237218127 | $925 | - |
| Nov-07 2024 | $0.000000001945240417300599 | $0.0000000018697574044248 | $0.0000000020512001564942 | $0.000000002023153437043199 | $3,789 | - |
| Nov-06 2024 | $0.000000002012770556402399 | $0.000000001916478339772 | $0.0000000021026274881518 | $0.000000002003301529632199 | $2,913 | - |
| Nov-05 2024 | $0.0000000020033443725865 | $0.00000000071012540911356 | $0.0000000020496531453238 | $0.0000000017889932340461 | $1,162 | - |
| Nov-04 2024 | $0.0000000017901613997714 | $0.0000000014787177649865 | $0.0000000019509062105064 | $0.0000000015568518734108 | $833 | - |
| Nov-03 2024 | $0.0000000015948939997929 | $0.0000000015948939997929 | $0.000000002015287692757899 | $0.000000002015287692757899 | $2,267 | - |
| Nov-02 2024 | $0.000000002071795615201599 | $0.0000000020171540497532 | $0.0000000020819419228578 | $0.000000002038545596115499 | $821 | - |
| Nov-01 2024 | $0.0000000019601177961862 | $0.0000000019546897530476 | $0.0000000019834504285568 | $0.000000001966469432783499 | $4,142 | - |
| Oct-31 2024 | $0.0000000020115712588431 | $0.000000001934491629426 | $0.0000000020864360136285 | $0.0000000020855690616839 | $1,116 | - |
| Oct-30 2024 | $0.0000000020850747701104 | $0.0000000018213237950239 | $0.000000002120211276415 | $0.0000000018232162981483 | $974 | - |
| Oct-29 2024 | $0.0000000018232381110384 | $0.0000000018219742786084 | $0.0000000019226453028022 | $0.0000000019226453028022 | $780 | - |
| Oct-28 2024 | $0.0000000019199150966243 | $0.0000000019107949354451 | $0.0000000021024234191242 | $0.0000000020987228502489 | $895 | - |
| Oct-27 2024 | $0.0000000020987228502489 | $0.0000000019099330110912 | $0.0000000020987228502489 | $0.0000000019721139204764 | $726 | - |
| Oct-26 2024 | $0.000000001969902831154 | $0.0000000019239526216393 | $0.000000002081125219627399 | $0.000000002075866878943699 | $219 | - |
| Oct-25 2024 | $0.0000000020821535373098 | $0.0000000015890278488138 | $0.0000000021455238754667 | $0.0000000015890278488138 | $1,066 | - |