時価総額 $4.47T
-0.42%
ボリューム24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
BTAF token (BTAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.061596 | $0.057996 | $0.061621 | $0.058039 | $35,655 | - |
| Oct-02 2025 | $0.058012 | $0.054372 | $0.058281 | $0.054374 | $33,307 | - |
| Oct-01 2025 | $0.054367 | $0.053652 | $0.054386 | $0.054335 | $30,023 | - |
| Sep-30 2025 | $0.053703 | $0.05348 | $0.05654 | $0.055733 | $26,709 | - |
| Sep-29 2025 | $0.055717 | $0.053917 | $0.055854 | $0.053933 | $25,706 | - |
| Sep-28 2025 | $0.053918 | $0.053213 | $0.05392 | $0.053226 | $28,912 | - |
| Sep-27 2025 | $0.053234 | $0.052826 | $0.054005 | $0.05283 | $28,787 | - |
| Sep-26 2025 | $0.052825 | $0.051189 | $0.05351 | $0.052273 | $25,043 | - |
| Sep-25 2025 | $0.05335 | $0.05335 | $0.056443 | $0.056443 | $31,936 | - |
| Sep-24 2025 | $0.056452 | $0.056149 | $0.056802 | $0.056152 | $25,270 | - |
| Sep-23 2025 | $0.056172 | $0.054013 | $0.056764 | $0.054928 | $24,991 | - |
| Sep-22 2025 | $0.056353 | $0.055651 | $0.058605 | $0.057895 | $32,339 | - |
| Sep-21 2025 | $0.059264 | $0.057016 | $0.059723 | $0.057016 | $37,180 | - |
| Sep-20 2025 | $0.05702 | $0.056146 | $0.057452 | $0.05654 | $27,703 | - |
| Sep-19 2025 | $0.056525 | $0.056352 | $0.056647 | $0.056568 | $34,684 | - |