時価総額 $2.60T
0.21%
ボリューム24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
硬貨
34.359
+7
取引所
885
最後の更新
26 秒 前
BTAF token (BTAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.029267 | $0.029222 | $0.029766 | $0.02966 | $14,719 | - |
| Mar-18 2026 | $0.029662 | $0.028124 | $0.029832 | $0.029824 | $14,730 | - |
| Mar-17 2026 | $0.029826 | $0.02955 | $0.029828 | $0.029817 | $13,424 | - |
| Mar-16 2026 | $0.029822 | $0.029269 | $0.029824 | $0.029271 | $13,986 | - |
| Mar-15 2026 | $0.029277 | $0.029233 | $0.029283 | $0.029282 | $13,901 | - |
| Mar-14 2026 | $0.029265 | $0.029244 | $0.029297 | $0.029291 | $16,134 | - |
| Mar-13 2026 | $0.029287 | $0.028585 | $0.029292 | $0.028591 | $14,223 | - |
| Mar-12 2026 | $0.028636 | $0.028577 | $0.028648 | $0.028616 | $15,998 | - |
| Mar-11 2026 | $0.028617 | $0.028272 | $0.028651 | $0.028307 | $17,430 | - |
| Mar-10 2026 | $0.028312 | $0.027954 | $0.028379 | $0.027985 | $15,436 | - |
| Mar-09 2026 | $0.02783 | $0.02778 | $0.027843 | $0.027811 | $14,469 | - |
| Mar-08 2026 | $0.027843 | $0.027788 | $0.027843 | $0.027826 | $18,367 | - |
| Mar-07 2026 | $0.02781 | $0.027787 | $0.027887 | $0.027878 | $16,383 | - |
| Mar-06 2026 | $0.027865 | $0.027171 | $0.027941 | $0.027269 | $14,994 | - |
| Mar-05 2026 | $0.027061 | $0.026127 | $0.027074 | $0.026133 | $12,829 | - |