時価総額 $4.18T
1.59%
ボリューム24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
BTAF token (BTAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.056876 | $0.053611 | $0.057103 | $0.057085 | $28,833 | - |
| Oct-25 2025 | $0.056075 | $0.056075 | $0.057096 | $0.057088 | $35,548 | - |
| Oct-24 2025 | $0.057079 | $0.055789 | $0.058405 | $0.057787 | $35,412 | - |
| Oct-23 2025 | $0.057756 | $0.054368 | $0.057845 | $0.054376 | $27,439 | - |
| Oct-22 2025 | $0.05437 | $0.053898 | $0.054593 | $0.054589 | $32,293 | - |
| Oct-21 2025 | $0.054571 | $0.054571 | $0.056577 | $0.055848 | $34,263 | - |
| Oct-20 2025 | $0.055889 | $0.055849 | $0.060274 | $0.060274 | $29,912 | - |
| Oct-19 2025 | $0.058078 | $0.05664 | $0.059472 | $0.057441 | $31,869 | - |
| Oct-18 2025 | $0.057445 | $0.056676 | $0.058587 | $0.056676 | $31,781 | - |
| Oct-17 2025 | $0.056927 | $0.055845 | $0.062818 | $0.062813 | $25,095 | - |
| Oct-16 2025 | $0.062814 | $0.060999 | $0.06337 | $0.0633 | $37,115 | - |
| Oct-15 2025 | $0.0633 | $0.063168 | $0.06565 | $0.06565 | $40,532 | - |
| Oct-14 2025 | $0.065644 | $0.060485 | $0.066531 | $0.066531 | $41,577 | - |
| Oct-13 2025 | $0.065933 | $0.064159 | $0.067465 | $0.066635 | $39,908 | - |
| Oct-12 2025 | $0.065665 | $0.054781 | $0.067085 | $0.05842 | $43,370 | - |