時価総額 $4.25T
1.47%
ボリューム24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
硬貨
33.111
+16
取引所
885
最後の更新
2 分 前
BTAF token (BTAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.051704 | $0.050633 | $0.051715 | $0.050827 | $33,348 | - |
| Sep-09 2025 | $0.050818 | $0.050651 | $0.051522 | $0.051522 | $32,631 | - |
| Sep-08 2025 | $0.051222 | $0.050312 | $0.051663 | $0.05135 | $24,633 | - |
| Sep-07 2025 | $0.051339 | $0.050865 | $0.051353 | $0.050905 | $23,262 | - |
| Sep-06 2025 | $0.050901 | $0.049897 | $0.050927 | $0.049904 | $27,795 | - |
| Sep-05 2025 | $0.049892 | $0.049361 | $0.05082 | $0.05082 | $28,374 | - |
| Sep-04 2025 | $0.050824 | $0.049363 | $0.050824 | $0.050316 | $27,344 | - |
| Sep-03 2025 | $0.050402 | $0.050402 | $0.050888 | $0.050452 | $27,676 | - |
| Sep-02 2025 | $0.050423 | $0.05013 | $0.053313 | $0.051336 | $23,308 | - |
| Sep-01 2025 | $0.051305 | $0.0506 | $0.054515 | $0.054515 | $24,565 | - |
| Aug-31 2025 | $0.050389 | $0.049532 | $0.050709 | $0.050701 | $28,733 | - |
| Aug-30 2025 | $0.050687 | $0.050679 | $0.050698 | $0.050692 | $26,680 | - |
| Aug-29 2025 | $0.050702 | $0.050681 | $0.05134 | $0.051329 | $27,454 | - |
| Aug-28 2025 | $0.051558 | $0.050696 | $0.051558 | $0.050703 | $27,570 | - |
| Aug-27 2025 | $0.050703 | $0.050478 | $0.051521 | $0.051445 | $26,867 | - |