時価総額 $3.46T
0.01%
ボリューム24h $119.51B
-58.92%
BTC % 54.85%
-0.21%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
33 秒 前
BTAF token (BTAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.035583 | $0.034952 | $0.038991 | $0.036166 | $27,231 | - |
| Jan-16 2026 | $0.036166 | $0.036159 | $0.036351 | $0.036351 | $22,856 | - |
| Jan-15 2026 | $0.036347 | $0.036233 | $0.037668 | $0.037353 | $23,758 | - |
| Jan-14 2026 | $0.036953 | $0.033814 | $0.037892 | $0.037875 | $24,516 | - |
| Jan-13 2026 | $0.037876 | $0.037793 | $0.037974 | $0.0378 | $20,036 | - |
| Jan-12 2026 | $0.037806 | $0.037684 | $0.038723 | $0.037897 | $23,880 | - |
| Jan-11 2026 | $0.037899 | $0.037899 | $0.03838 | $0.0383 | $23,405 | - |
| Jan-10 2026 | $0.037882 | $0.037882 | $0.039055 | $0.039051 | $27,963 | - |
| Jan-09 2026 | $0.038675 | $0.038646 | $0.039085 | $0.038972 | $23,012 | - |
| Jan-08 2026 | $0.038963 | $0.038061 | $0.039033 | $0.03858 | $20,804 | - |
| Jan-07 2026 | $0.038586 | $0.038584 | $0.039638 | $0.039013 | $24,187 | - |
| Jan-06 2026 | $0.039649 | $0.037111 | $0.040265 | $0.039336 | $22,023 | - |
| Jan-05 2026 | $0.039341 | $0.039312 | $0.039341 | $0.039319 | $25,762 | - |
| Jan-04 2026 | $0.039318 | $0.037999 | $0.039327 | $0.038095 | $21,755 | - |
| Jan-03 2026 | $0.038076 | $0.037643 | $0.038421 | $0.038409 | $19,899 | - |