時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
BTAF token (BTAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.052247 | $0.051342 | $0.052879 | $0.052115 | $19,013 | - |
| Aug-17 2025 | $0.052116 | $0.050369 | $0.052909 | $0.050377 | $56,560 | - |
| Aug-16 2025 | $0.050377 | $0.04973 | $0.050569 | $0.050569 | $58,099 | - |
| Aug-15 2025 | $0.050083 | $0.050012 | $0.051728 | $0.051271 | $59,656 | - |
| Aug-14 2025 | $0.051269 | $0.050895 | $0.053209 | $0.053209 | $60,438 | - |
| Aug-13 2025 | $0.053216 | $0.052727 | $0.053265 | $0.052731 | $56,566 | - |
| Aug-12 2025 | $0.052726 | $0.052726 | $0.053038 | $0.05293 | $61,652 | - |
| Aug-11 2025 | $0.053038 | $0.052909 | $0.053052 | $0.053041 | $59,998 | - |
| Aug-10 2025 | $0.052935 | $0.052904 | $0.053042 | $0.053042 | $61,164 | - |
| Aug-09 2025 | $0.052914 | $0.050508 | $0.053026 | $0.052447 | $36,349 | - |
| Aug-08 2025 | $0.051324 | $0.051151 | $0.05224 | $0.051256 | $51,416 | - |
| Aug-07 2025 | $0.051196 | $0.048292 | $0.052665 | $0.048292 | $44,312 | - |
| Aug-06 2025 | $0.049487 | $0.044975 | $0.049584 | $0.046047 | $57,696 | - |
| Aug-05 2025 | $0.044523 | $0.043872 | $0.050126 | $0.04434 | $34,920 | - |
| Aug-04 2025 | $0.043955 | $0.043797 | $0.046728 | $0.043873 | $53,652 | - |