時価総額 $3.13T
-0.58%
ボリューム24h $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
BTAF token (BTAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.035846 | $0.035839 | $0.036376 | $0.036249 | $52,681 | - |
| Apr-28 2025 | $0.03628 | $0.036186 | $0.037642 | $0.037642 | $54,039 | - |
| Apr-27 2025 | $0.037543 | $0.037536 | $0.037649 | $0.037644 | $54,614 | - |
| Apr-26 2025 | $0.037641 | $0.036835 | $0.037648 | $0.037642 | $55,339 | - |
| Apr-25 2025 | $0.037651 | $0.036877 | $0.03863 | $0.037738 | $72,136 | - |
| Apr-24 2025 | $0.037726 | $0.037341 | $0.038571 | $0.038233 | $77,300 | - |
| Apr-23 2025 | $0.038274 | $0.037042 | $0.038944 | $0.038833 | $78,062 | - |
| Apr-22 2025 | $0.038577 | $0.037768 | $0.038831 | $0.038142 | $78,076 | - |
| Apr-21 2025 | $0.038271 | $0.038271 | $0.039501 | $0.039285 | $83,541 | - |
| Apr-20 2025 | $0.039311 | $0.039215 | $0.039356 | $0.039344 | $79,033 | - |
| Apr-19 2025 | $0.039346 | $0.039334 | $0.039355 | $0.039345 | $79,536 | - |
| Apr-18 2025 | $0.039348 | $0.039333 | $0.039586 | $0.03956 | $79,072 | - |
| Apr-17 2025 | $0.03952 | $0.03952 | $0.039807 | $0.039798 | $81,006 | - |
| Apr-16 2025 | $0.039799 | $0.039796 | $0.039816 | $0.039803 | $79,956 | - |
| Apr-15 2025 | $0.039805 | $0.039741 | $0.040206 | $0.040206 | $80,245 | - |