時価総額 $3.27T
0.19%
ボリューム24h $241.46B
-1.29%
BTC % 61.17%
-0.47%
ETH % 8.2%
0.73%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
BTAF token (BTAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.028314 | $0.028314 | $0.029456 | $0.02939 | $42,471 | - |
| Jun-21 2025 | $0.02937 | $0.029369 | $0.030021 | $0.03002 | $44,149 | - |
| Jun-20 2025 | $0.030014 | $0.029715 | $0.030182 | $0.029715 | $43,456 | - |
| Jun-19 2025 | $0.029727 | $0.029713 | $0.029727 | $0.029719 | $40,879 | - |
| Jun-18 2025 | $0.029719 | $0.029624 | $0.029978 | $0.029878 | $34,746 | - |
| Jun-17 2025 | $0.029872 | $0.029639 | $0.03013 | $0.029648 | $43,277 | - |
| Jun-16 2025 | $0.029565 | $0.028866 | $0.031532 | $0.031426 | $50,772 | - |
| Jun-15 2025 | $0.031438 | $0.031208 | $0.031439 | $0.031323 | $45,361 | - |
| Jun-14 2025 | $0.03132 | $0.03132 | $0.031519 | $0.031516 | $45,454 | - |
| Jun-13 2025 | $0.031521 | $0.03063 | $0.031521 | $0.031115 | $44,613 | - |
| Jun-12 2025 | $0.031114 | $0.031112 | $0.031458 | $0.031458 | $45,252 | - |
| Jun-11 2025 | $0.031456 | $0.030514 | $0.031456 | $0.030763 | $44,746 | - |
| Jun-10 2025 | $0.030735 | $0.029715 | $0.030826 | $0.029721 | $44,381 | - |
| Jun-09 2025 | $0.02958 | $0.028043 | $0.029583 | $0.028427 | $42,299 | - |
| Jun-08 2025 | $0.028428 | $0.027955 | $0.028857 | $0.028853 | $46,621 | - |