時価総額 $2.44T
-2.87%
ボリューム24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
BTAF token (BTAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.025839 | $0.025695 | $0.026936 | $0.025718 | $14,544 | - |
| Feb-25 2026 | $0.025714 | $0.025349 | $0.025818 | $0.025352 | $16,659 | - |
| Feb-24 2026 | $0.024959 | $0.024959 | $0.02619 | $0.025048 | $13,338 | - |
| Feb-23 2026 | $0.025032 | $0.024623 | $0.02631 | $0.025726 | $12,850 | - |
| Feb-22 2026 | $0.025728 | $0.025103 | $0.026726 | $0.026345 | $13,083 | - |
| Feb-21 2026 | $0.02622 | $0.025788 | $0.027192 | $0.027192 | $16,503 | - |
| Feb-20 2026 | $0.027201 | $0.026811 | $0.027544 | $0.027544 | $11,262 | - |
| Feb-19 2026 | $0.026914 | $0.026796 | $0.027879 | $0.027571 | $15,247 | - |
| Feb-18 2026 | $0.027569 | $0.027239 | $0.029098 | $0.029098 | $14,362 | - |
| Feb-17 2026 | $0.029095 | $0.027456 | $0.029347 | $0.028059 | $15,549 | - |
| Feb-16 2026 | $0.029188 | $0.028454 | $0.029576 | $0.02935 | $18,801 | - |
| Feb-15 2026 | $0.029353 | $0.029235 | $0.029925 | $0.029823 | $17,058 | - |
| Feb-14 2026 | $0.029821 | $0.029287 | $0.029928 | $0.02951 | $16,575 | - |
| Feb-13 2026 | $0.029172 | $0.028292 | $0.029515 | $0.028808 | $15,951 | - |
| Feb-12 2026 | $0.028814 | $0.028813 | $0.029477 | $0.029455 | $15,754 | - |