時価総額 $3.30T
0.95%
ボリューム24h $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
BTAF token (BTAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.040034 | $0.040034 | $0.040884 | $0.040862 | $26,141 | - |
| Dec-06 2025 | $0.040847 | $0.040809 | $0.040872 | $0.040871 | $24,848 | - |
| Dec-05 2025 | $0.040863 | $0.040859 | $0.04131 | $0.040859 | $23,095 | - |
| Dec-04 2025 | $0.040859 | $0.04078 | $0.040877 | $0.04078 | $18,308 | - |
| Dec-03 2025 | $0.040764 | $0.039241 | $0.040778 | $0.039245 | $24,883 | - |
| Dec-02 2025 | $0.039255 | $0.037672 | $0.039701 | $0.037719 | $23,661 | - |
| Dec-01 2025 | $0.037719 | $0.037536 | $0.040878 | $0.040878 | $24,809 | - |
| Nov-30 2025 | $0.040879 | $0.040797 | $0.04112 | $0.041119 | $19,964 | - |
| Nov-29 2025 | $0.041108 | $0.041108 | $0.041131 | $0.041116 | $19,485 | - |
| Nov-28 2025 | $0.041122 | $0.041094 | $0.041129 | $0.041108 | $26,518 | - |
| Nov-27 2025 | $0.041119 | $0.04083 | $0.041492 | $0.04083 | $20,399 | - |
| Nov-26 2025 | $0.040838 | $0.038952 | $0.041626 | $0.041126 | $24,805 | - |
| Nov-25 2025 | $0.041125 | $0.04112 | $0.041635 | $0.041478 | $22,569 | - |
| Nov-24 2025 | $0.041523 | $0.040892 | $0.041534 | $0.040924 | $22,829 | - |
| Nov-23 2025 | $0.039974 | $0.03996 | $0.040907 | $0.040897 | $20,068 | - |