時価総額 $2.22T
0.51%
ボリューム24h $111.04B
-33.32%
BTC % 52.67%
0.81%
ETH % 14.09%
-1.27%
硬貨
28.488
+7
取引所
885
最後の更新
50 秒 前
BTAF token (BTAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.069727 | $0.068752 | $0.070167 | $0.069331 | $132,787 | - |
| Aug-15 2024 | $0.069527 | $0.068463 | $0.071223 | $0.07003 | $129,016 | - |
| Aug-14 2024 | $0.069941 | $0.069492 | $0.070752 | $0.069978 | $121,491 | - |
| Aug-13 2024 | $0.069269 | $0.069269 | $0.071498 | $0.070986 | $152,439 | - |
| Aug-12 2024 | $0.070422 | $0.067888 | $0.0705 | $0.069639 | $123,513 | - |
| Aug-11 2024 | $0.069594 | $0.069515 | $0.073066 | $0.071565 | $147,054 | - |
| Aug-10 2024 | $0.07154 | $0.069398 | $0.07154 | $0.069398 | $134,279 | - |
| Aug-09 2024 | $0.06955 | $0.06853 | $0.070342 | $0.069976 | $129,859 | - |
| Aug-08 2024 | $0.070871 | $0.064123 | $0.070871 | $0.064158 | $130,900 | - |
| Aug-07 2024 | $0.064248 | $0.063831 | $0.067891 | $0.067891 | $123,471 | - |
| Aug-06 2024 | $0.068748 | $0.06541 | $0.069156 | $0.06541 | $154,289 | - |
| Aug-05 2024 | $0.065285 | $0.057958 | $0.06762 | $0.06762 | $129,284 | - |
| Aug-04 2024 | $0.068463 | $0.06694 | $0.0693 | $0.06778 | $87,561 | - |
| Aug-03 2024 | $0.067318 | $0.06728 | $0.0693 | $0.069127 | $122,444 | - |
| Aug-02 2024 | $0.069131 | $0.069131 | $0.073847 | $0.073847 | $119,098 | - |