時価総額 $2.50T
-0.1%
ボリューム24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
BTAF token (BTAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.062576 | $0.062344 | $0.064877 | $0.064526 | $137,296 | - |
| Oct-18 2024 | $0.064715 | $0.064569 | $0.066116 | $0.065048 | $147,192 | - |
| Oct-17 2024 | $0.065149 | $0.064982 | $0.068032 | $0.067586 | $129,121 | - |
| Oct-16 2024 | $0.067718 | $0.066922 | $0.068724 | $0.068115 | $132,135 | - |
| Oct-15 2024 | $0.068052 | $0.067135 | $0.068711 | $0.068581 | $132,911 | - |
| Oct-14 2024 | $0.068692 | $0.068242 | $0.069352 | $0.068242 | $136,713 | - |
| Oct-13 2024 | $0.068262 | $0.06791 | $0.069074 | $0.069004 | $125,704 | - |
| Oct-12 2024 | $0.069159 | $0.068759 | $0.069256 | $0.068759 | $143,187 | - |
| Oct-11 2024 | $0.068833 | $0.067908 | $0.069064 | $0.06809 | $152,792 | - |
| Oct-10 2024 | $0.068068 | $0.067882 | $0.070363 | $0.069899 | $116,212 | - |
| Oct-09 2024 | $0.069882 | $0.069618 | $0.071621 | $0.071357 | $152,562 | - |
| Oct-08 2024 | $0.071454 | $0.068538 | $0.071647 | $0.070544 | $144,029 | - |
| Oct-07 2024 | $0.07071 | $0.068935 | $0.072307 | $0.068935 | $136,893 | - |
| Oct-06 2024 | $0.068656 | $0.06698 | $0.068656 | $0.067047 | $130,360 | - |
| Oct-05 2024 | $0.067032 | $0.066145 | $0.067103 | $0.066145 | $127,187 | - |