時価総額 $2.40T
-0.9%
ボリューム24h $103.09B
-15.35%
BTC % 52.66%
0.51%
ETH % 13.74%
-0.21%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.207614 | $0.205789 | $0.20916 | $0.208581 | - | - |
Aug-24 2024 | $0.207151 | $0.206236 | $0.210428 | $0.207528 | - | - |
Aug-23 2024 | $0.207885 | $0.197271 | $0.208571 | $0.197271 | - | - |
Aug-22 2024 | $0.19677 | $0.195094 | $0.197746 | $0.197685 | - | - |
Aug-21 2024 | $0.197521 | $0.193179 | $0.198872 | $0.193822 | - | - |
Aug-20 2024 | $0.193804 | $0.193394 | $0.202058 | $0.197537 | - | - |
Aug-19 2024 | $0.196833 | $0.192819 | $0.198076 | $0.196504 | - | - |
Aug-18 2024 | $0.197705 | $0.195554 | $0.200925 | $0.196117 | - | - |
Aug-17 2024 | $0.195923 | $0.19438 | $0.196513 | $0.19438 | - | - |
Aug-16 2024 | $0.194534 | $0.192096 | $0.196775 | $0.193422 | - | - |
Aug-15 2024 | $0.193066 | $0.190444 | $0.200474 | $0.199668 | - | - |
Aug-14 2024 | $0.200495 | $0.198356 | $0.206116 | $0.202995 | - | - |
Aug-13 2024 | $0.2035 | $0.197107 | $0.203696 | $0.203432 | - | - |
Aug-12 2024 | $0.206175 | $0.188946 | $0.206175 | $0.192757 | - | - |
Aug-11 2024 | $0.191866 | $0.191866 | $0.204048 | $0.196474 | - | - |